Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
184,700 EUR -1,750 EUR · -0,94 % gestern, 12:55:51 · 0 Stk. | ||||||
186,850 EUR +2,550 EUR · +1,38 % gestern, 22:43:01 · unbekannt | ||||||
Frankfurt verzögert | 182,800 EUR -5,300 EUR · -2,82 % gestern, 08:01:42 · 0 Stk. | |||||
NYSE verzögert | 204,110 USD +4,240 USD · +2,12 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 15.990,000 GBp +135,000 GBp · +0,85 % gestern, 17:35:13 · unbekannt | |||||
Tradegate Echtzeit | 192,250 EUR +3,900 EUR · +2,07 % 10.05.2024, 22:26:34 · unbekannt | |||||
LS Exchange Echtzeit | 186,850 EUR +2,550 EUR · +1,38 % gestern, 22:43:01 · unbekannt | |||||
gettex Echtzeit | 188,650 EUR +4,500 EUR · +2,44 % gestern, 21:43:39 · 0 Stk. | |||||
Quotrix Echtzeit | 184,950 EUR -5,450 EUR · -2,86 % gestern, 07:57:09 · 0 Stk. | |||||
München Echtzeit | 186,400 EUR 0,000 EUR · 0,00 % gestern, 08:04:36 · 0 Stk. | |||||
Düsseldorf Echtzeit | 187,200 EUR +3,850 EUR · +2,10 % gestern, 19:31:56 · 0 Stk. | |||||
Berlin Echtzeit | 182,800 EUR -5,700 EUR · -3,02 % gestern, 08:04:59 · 0 Stk. | |||||
Hamburg Echtzeit | 182,750 EUR -5,750 EUR · -3,05 % gestern, 08:11:22 · 0 Stk. | |||||
Hannover Echtzeit | 186,450 EUR -2,050 EUR · -1,09 % gestern, 10:41:49 · 0 Stk. | |||||
Baader Bank Echtzeit | 187,950 EUR +3,025 EUR · +1,64 % gestern, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14.865,000 GBp | 14.965,000 GBp | 14.630,000 GBp | 14.875,000 GBp | 246.377 Stk. | |
14.995,000 GBp | 15.015,000 GBp | 14.770,000 GBp | 14.935,000 GBp | 231.741 Stk. | |
14.805,000 GBp | 14.915,000 GBp | 14.640,000 GBp | 14.910,000 GBp | 313.860 Stk. | |
14.915,000 GBp | 15.135,000 GBp | 14.900,000 GBp | 14.925,000 GBp | 312.810 Stk. | |
14.745,000 GBp | 14.945,000 GBp | 14.665,000 GBp | 14.900,000 GBp | 149.235 Stk. | |
15.145,000 GBp | 15.375,000 GBp | 15.025,000 GBp | 15.265,000 GBp | 415.971 Stk. | |
15.525,000 GBp | 16.305,000 GBp | 15.425,000 GBp | 15.705,000 GBp | 419.837 Stk. | |
16.135,000 GBp | 16.230,000 GBp | 15.985,000 GBp | 16.200,000 GBp | 428.501 Stk. | |
16.135,000 GBp | 16.268,372 GBp | 15.889,728 GBp | 16.060,000 GBp | 359.420 Stk. | |
15.925,000 GBp | 16.140,000 GBp | 15.895,000 GBp | 16.045,000 GBp | 258.983 Stk. | |
16.265,000 GBp | 16.425,000 GBp | 16.150,000 GBp | 16.245,000 GBp | 509.802 Stk. | |
16.480,000 GBp | 16.515,000 GBp | 16.125,000 GBp | 16.190,000 GBp | 394.211 Stk. | |
15.790,000 GBp | 16.140,000 GBp | 15.595,000 GBp | 15.875,000 GBp | 597.177 Stk. | |
16.075,000 GBp | 16.585,000 GBp | 16.015,000 GBp | 16.575,000 GBp | 381.080 Stk. | |
16.625,000 GBp | 16.790,000 GBp | 16.495,000 GBp | 16.595,000 GBp | 438.833 Stk. | |
16.330,000 GBp | 16.470,000 GBp | 16.045,000 GBp | 16.215,000 GBp | 417.357 Stk. | |
16.225,000 GBp | 16.365,000 GBp | 16.185,000 GBp | 16.310,000 GBp | 255.113 Stk. | |
16.400,000 GBp | 16.535,000 GBp | 16.295,000 GBp | 16.365,000 GBp | 300.411 Stk. | |
16.340,000 GBp | 16.435,000 GBp | 16.175,000 GBp | 16.300,000 GBp | 279.961 Stk. | |
16.265,000 GBp | 16.375,000 GBp | 15.855,000 GBp | 15.855,000 GBp | 514.275 Stk. | |
15.685,000 GBp | 16.090,000 GBp | 15.685,000 GBp | 15.990,000 GBp | 242.037 Stk. |