AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FLYG TECH

ISIN
CNE100002XC9
Ticker
603488
• Shanghai
8,410 CNY
-0,160 CNY-1,87 %
Geld
8,410 CNY
(3.000 Stk.)
Brief
8,420 CNY
(33.200 Stk.)
Marktkapitalisierung
316,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,410 CNY
-0,160 CNY · -1,87 %
26.04.2024, 09:00:03 · 404.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FLYG TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,000 CNY9,350 CNY9,000 CNY9,210 CNY3.497.720 Stk.
9,250 CNY9,540 CNY9,250 CNY9,490 CNY4.534.700 Stk.
9,530 CNY9,570 CNY9,330 CNY9,520 CNY3.791.040 Stk.
9,510 CNY9,640 CNY9,340 CNY9,420 CNY3.633.160 Stk.
9,440 CNY9,450 CNY9,140 CNY9,270 CNY3.399.680 Stk.
9,340 CNY9,340 CNY8,670 CNY8,690 CNY5.977.480 Stk.
8,740 CNY8,880 CNY8,630 CNY8,870 CNY3.422.380 Stk.
8,850 CNY8,860 CNY8,400 CNY8,630 CNY3.473.700 Stk.
8,620 CNY8,680 CNY8,420 CNY8,560 CNY2.679.200 Stk.
8,450 CNY8,960 CNY8,450 CNY8,550 CNY4.424.380 Stk.
8,480 CNY8,670 CNY7,990 CNY8,110 CNY5.606.840 Stk.
7,960 CNY8,050 CNY7,300 CNY7,300 CNY6.129.800 Stk.
7,400 CNY8,030 CNY7,330 CNY8,030 CNY4.913.800 Stk.
8,200 CNY8,310 CNY7,900 CNY8,070 CNY4.872.740 Stk.
8,020 CNY8,080 CNY7,840 CNY7,890 CNY2.863.300 Stk.
8,190 CNY8,680 CNY8,130 CNY8,680 CNY2.406.500 Stk.
9,550 CNY9,550 CNY9,550 CNY9,550 CNY1.992.120 Stk.
10,510 CNY10,510 CNY9,000 CNY9,160 CNY36.728.728 Stk.
8,400 CNY8,860 CNY8,400 CNY8,570 CNY28.239.433 Stk.
8,300 CNY8,650 CNY8,230 CNY8,410 CNY18.275.560 Stk.
Werbung ausblenden