AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FOREHOPE EL.N.CO.LTD. YC1

WKN
A3D7U3
Ticker
688362
ISIN
CNE100005V33
• Shanghai
20,380 CNY
+0,930 CNY+4,78 %
Geld
20,380 CNY
(1.000 Stk.)
Brief
20,380 CNY
(9.910 Stk.)
Marktkapitalisierung
1,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,380 CNY
+0,930 CNY · +4,78 %
gestern, 09:00:03 · 59.418 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FOREHOPE EL.N.CO.LTD. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,800 CNY21,630 CNY20,760 CNY21,170 CNY4.868.289 Stk.
21,170 CNY21,290 CNY20,280 CNY20,430 CNY5.192.498 Stk.
21,000 CNY21,250 CNY20,660 CNY21,090 CNY3.389.110 Stk.
21,260 CNY22,200 CNY21,010 CNY21,480 CNY6.641.224 Stk.
21,660 CNY21,980 CNY20,900 CNY21,000 CNY4.044.255 Stk.
21,000 CNY21,480 CNY20,940 CNY21,280 CNY3.743.922 Stk.
21,490 CNY22,350 CNY21,210 CNY21,290 CNY6.259.769 Stk.
20,960 CNY21,070 CNY20,150 CNY20,250 CNY4.854.203 Stk.
20,200 CNY20,750 CNY20,190 CNY20,350 CNY2.848.561 Stk.
20,600 CNY21,290 CNY19,900 CNY20,200 CNY4.586.139 Stk.
20,380 CNY20,920 CNY20,110 CNY20,180 CNY3.609.756 Stk.
20,300 CNY20,740 CNY20,040 CNY20,730 CNY3.950.760 Stk.
20,530 CNY21,030 CNY20,300 CNY20,360 CNY4.164.328 Stk.
20,600 CNY20,600 CNY20,110 CNY20,210 CNY2.209.759 Stk.
20,900 CNY21,660 CNY20,140 CNY21,330 CNY7.626.691 Stk.
21,030 CNY21,390 CNY20,300 CNY20,340 CNY7.360.426 Stk.
20,130 CNY20,340 CNY19,420 CNY19,450 CNY5.219.206 Stk.
19,490 CNY20,400 CNY19,020 CNY20,380 CNY4.688.836 Stk.
Werbung ausblenden