Werbung ausblenden
Aktie

Alle Kurse zur FOREHOPE EL.N.CO.LTD. YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
28,430 CNY
-1,030 CNY-3,50 %
Geld
28,430 CNY
(3.855 Stk.)
Brief
28,440 CNY
(3.370 Stk.)
Tagesvolumen
13.191.176 Stk.
Tagesspanne
28,160  –  29,160 CNY
52W-Spanne
16,240  –  38,830 CNY
Marktkapitalisierung
1,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.28,430 CNY
-1,030 CNY ·
-3,50 %
heute, 09:00:03  · 114.926 Stk.
-1,030 CNY ·
-3,50 %		28,430 CNY
heute, 09:00:03  · 3.855 Stk.
28,440 CNY
heute, 09:00:03  · 3.370 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FOREHOPE EL.N.CO.LTD. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,740 CNY26,440 CNY25,740 CNY26,050 CNY3.523.490 Stk.
26,000 CNY26,140 CNY25,400 CNY25,680 CNY3.476.009 Stk.
25,680 CNY25,950 CNY25,360 CNY25,670 CNY2.814.189 Stk.
25,780 CNY26,380 CNY25,720 CNY26,330 CNY4.332.634 Stk.
26,290 CNY26,290 CNY25,770 CNY25,910 CNY2.639.441 Stk.
25,750 CNY26,580 CNY25,550 CNY26,270 CNY3.111.760 Stk.
26,240 CNY26,620 CNY26,150 CNY26,260 CNY3.100.969 Stk.
26,580 CNY26,880 CNY26,160 CNY26,750 CNY4.081.590 Stk.
26,710 CNY26,850 CNY26,410 CNY26,800 CNY2.971.027 Stk.
26,940 CNY27,010 CNY26,610 CNY26,830 CNY3.478.620 Stk.
26,980 CNY26,990 CNY25,840 CNY26,100 CNY4.627.271 Stk.
26,210 CNY27,090 CNY26,000 CNY26,520 CNY5.082.447 Stk.
26,420 CNY26,790 CNY26,140 CNY26,230 CNY3.749.249 Stk.
26,010 CNY26,500 CNY25,700 CNY25,880 CNY5.581.258 Stk.
25,900 CNY27,750 CNY25,840 CNY27,050 CNY9.889.663 Stk.
27,050 CNY27,300 CNY26,400 CNY26,740 CNY5.581.374 Stk.
27,400 CNY28,250 CNY26,740 CNY28,060 CNY13.858.366 Stk.
28,020 CNY29,000 CNY27,600 CNY27,650 CNY14.788.336 Stk.
27,730 CNY28,300 CNY27,510 CNY27,550 CNY8.075.492 Stk.
27,330 CNY29,080 CNY27,110 CNY28,370 CNY12.162.050 Stk.
28,250 CNY28,880 CNY28,160 CNY28,860 CNY11.416.079 Stk.
28,980 CNY29,500 CNY28,600 CNY29,460 CNY12.620.544 Stk.
28,910 CNY29,160 CNY28,160 CNY28,430 CNY13.191.176 Stk.
Werbung ausblenden