AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Zhonglu 'A'

WKN
A0M3Q8
Ticker
600818
ISIN
CNE000000B75
• Shanghai
24,400 CNY
-0,550 CNY-2,20 %
Geld
24,390 CNY
(2.900 Stk.)
Brief
24,400 CNY
(37.800 Stk.)
Marktkapitalisierung
796,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,400 CNY
-0,550 CNY · -2,20 %
gestern, 09:00:02 · 203.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhonglu 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,800 CNY22,330 CNY21,620 CNY21,770 CNY11.202.781 Stk.
21,880 CNY22,090 CNY21,120 CNY21,900 CNY12.285.709 Stk.
22,250 CNY24,090 CNY22,000 CNY23,880 CNY36.806.569 Stk.
23,480 CNY25,040 CNY23,230 CNY23,410 CNY24.823.903 Stk.
23,100 CNY24,500 CNY23,100 CNY23,730 CNY18.133.746 Stk.
23,370 CNY23,760 CNY21,360 CNY21,360 CNY26.651.489 Stk.
21,000 CNY22,650 CNY21,000 CNY22,010 CNY14.327.455 Stk.
21,900 CNY24,110 CNY21,830 CNY23,750 CNY21.047.465 Stk.
23,880 CNY24,090 CNY21,600 CNY22,680 CNY18.230.295 Stk.
22,560 CNY22,730 CNY20,720 CNY22,000 CNY16.883.760 Stk.
22,010 CNY23,070 CNY21,580 CNY22,600 CNY13.536.234 Stk.
22,500 CNY24,600 CNY22,450 CNY23,550 CNY19.995.530 Stk.
23,450 CNY24,020 CNY23,100 CNY23,460 CNY14.198.634 Stk.
23,520 CNY23,900 CNY23,180 CNY23,480 CNY9.033.755 Stk.
23,800 CNY24,800 CNY23,610 CNY23,830 CNY17.327.635 Stk.
23,700 CNY24,240 CNY22,510 CNY24,090 CNY15.680.179 Stk.
24,000 CNY24,180 CNY23,300 CNY23,770 CNY10.660.362 Stk.
24,000 CNY24,090 CNY23,500 CNY23,750 CNY14.697.343 Stk.
23,500 CNY25,000 CNY23,100 CNY24,950 CNY22.058.842 Stk.
24,950 CNY25,380 CNY23,600 CNY24,400 CNY19.909.050 Stk.
Werbung ausblenden