Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 23,100 CNY -0,100 CNY · -0,43 % 24.05.2024, 09:00:04 · 52.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,180 CNY | 23,910 CNY | 23,110 CNY | 23,710 CNY | 17.613.857 Stk. | |
23,570 CNY | 23,760 CNY | 23,460 CNY | 23,670 CNY | 9.600.485 Stk. | |
23,820 CNY | 24,200 CNY | 23,820 CNY | 24,120 CNY | 13.530.903 Stk. | |
24,120 CNY | 24,280 CNY | 24,010 CNY | 24,190 CNY | 10.573.423 Stk. | |
24,190 CNY | 24,620 CNY | 24,080 CNY | 24,170 CNY | 13.420.448 Stk. | |
24,100 CNY | 24,500 CNY | 23,960 CNY | 24,340 CNY | 12.861.243 Stk. | |
24,360 CNY | 24,470 CNY | 24,080 CNY | 24,170 CNY | 9.038.491 Stk. | |
24,160 CNY | 24,270 CNY | 23,920 CNY | 23,970 CNY | 9.890.605 Stk. | |
23,920 CNY | 24,180 CNY | 23,920 CNY | 23,970 CNY | 7.573.955 Stk. | |
23,960 CNY | 24,010 CNY | 23,650 CNY | 23,690 CNY | 6.909.600 Stk. | |
23,760 CNY | 23,860 CNY | 23,610 CNY | 23,720 CNY | 7.469.153 Stk. | |
23,720 CNY | 23,900 CNY | 23,560 CNY | 23,780 CNY | 7.579.779 Stk. | |
23,850 CNY | 24,030 CNY | 23,740 CNY | 23,810 CNY | 9.242.189 Stk. | |
23,700 CNY | 23,740 CNY | 23,400 CNY | 23,450 CNY | 8.877.115 Stk. | |
23,450 CNY | 23,650 CNY | 23,450 CNY | 23,630 CNY | 6.789.958 Stk. | |
23,590 CNY | 23,630 CNY | 23,140 CNY | 23,200 CNY | 7.968.148 Stk. | |
23,140 CNY | 23,350 CNY | 23,070 CNY | 23,100 CNY | 5.869.037 Stk. |