Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,140 USD +0,070 USD · +2,28 % 24.05.2024, 21:59:55 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,960 USD | 3,020 USD | 2,950 USD | 2,960 USD | 7.172 Stk. | |
2,960 USD | 2,990 USD | 2,960 USD | 2,990 USD | 8.060 Stk. | |
2,960 USD | 2,960 USD | 2,950 USD | 2,950 USD | 1.174 Stk. | |
2,950 USD | 2,990 USD | 2,950 USD | 2,970 USD | 3.570 Stk. | |
2,970 USD | 2,980 USD | 2,950 USD | 2,960 USD | 7.345 Stk. | |
2,975 USD | 3,000 USD | 2,950 USD | 2,960 USD | 2.440 Stk. | |
2,960 USD | 2,975 USD | 2,960 USD | 2,960 USD | 7.100 Stk. | |
2,960 USD | 3,000 USD | 2,950 USD | 2,980 USD | 9.910 Stk. | |
2,966 USD | 2,968 USD | 2,950 USD | 2,950 USD | 1.263 Stk. | |
2,950 USD | 2,957 USD | 2,950 USD | 2,950 USD | 2.398 Stk. | |
2,950 USD | 2,950 USD | 2,950 USD | 2,950 USD | 1.498 Stk. | |
2,950 USD | 3,000 USD | 2,950 USD | 3,000 USD | 6.850 Stk. | |
3,000 USD | 3,020 USD | 2,980 USD | 2,980 USD | 1.910 Stk. | |
2,960 USD | 2,980 USD | 2,920 USD | 2,940 USD | 18.717 Stk. | |
2,940 USD | 2,986 USD | 2,900 USD | 2,950 USD | 13.982 Stk. | |
2,950 USD | 3,020 USD | 2,950 USD | 2,950 USD | 3.820 Stk. | |
2,950 USD | 3,000 USD | 2,950 USD | 3,000 USD | 5.664 Stk. | |
2,980 USD | 3,170 USD | 2,970 USD | 3,090 USD | 44.861 Stk. | |
3,070 USD | 3,071 USD | 3,050 USD | 3,070 USD | 4.002 Stk. | |
3,070 USD | 3,140 USD | 3,060 USD | 3,140 USD | 20.310 Stk. |