AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Frenkel Topping Group

WKN
A0EAL0
Ticker
FEN
• FRP
ISIN
GB00B01YXQ71
• London
50,000 GBp
-1,500 GBp-2,91 %
Geld
50,000 GBp
(3.000 Stk.)
Brief
53,000 GBp
(11.000 Stk.)
Marktkapitalisierung
76,86 Mio. EUR
Dividendenrendite
2,70 %
KGV
21,52
Gewinn pro Aktie
–
Vola 30 Tage
13,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
50,000 GBp
-1,500 GBp · -2,91 %
heute, 11:09:09 · 910 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Frenkel Topping Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,500 GBp54,000 GBp52,500 GBp53,500 GBp31.367 Stk.
53,500 GBp54,000 GBp53,500 GBp53,500 GBp82.037 Stk.
53,500 GBp53,800 GBp53,500 GBp53,500 GBp2.146 Stk.
53,500 GBp54,000 GBp53,300 GBp53,500 GBp13.344 Stk.
53,500 GBp54,000 GBp53,300 GBp53,500 GBp106.057 Stk.
53,500 GBp54,000 GBp53,000 GBp53,500 GBp91.284 Stk.
54,500 GBp54,500 GBp51,500 GBp53,000 GBp25.557 Stk.
53,000 GBp53,440 GBp51,200 GBp53,000 GBp50.078 Stk.
53,000 GBp53,000 GBp51,000 GBp52,500 GBp10.000 Stk.
52,500 GBp54,000 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp53,800 GBp50,000 GBp52,000 GBp24.947 Stk.
52,000 GBp52,000 GBp50,000 GBp52,000 GBp8.087 Stk.
52,000 GBp52,000 GBp50,000 GBp52,000 GBp8.053 Stk.
52,000 GBp52,000 GBp50,000 GBp52,000 GBp5.767 Stk.
52,000 GBp53,600 GBp50,000 GBp52,000 GBp3.141 Stk.
52,000 GBp53,600 GBp50,000 GBp52,000 GBp170 Stk.
52,000 GBp52,000 GBp50,000 GBp51,500 GBp1.980 Stk.
51,500 GBp51,500 GBp50,000 GBp51,500 GBp9.021 Stk.
51,500 GBp51,500 GBp50,000 GBp51,500 GBp163.460 Stk.
Werbung ausblenden