Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,800 EUR +0,700 EUR · +3,66 % 10.05.2024, 10:30:13 · 0 Stk. | ||||||
19,900 EUR +0,600 EUR · +3,11 % 10.05.2024, 21:51:47 · unbekannt | ||||||
Frankfurt verzögert | 19,700 EUR +0,700 EUR · +3,68 % 10.05.2024, 10:02:19 · 250 Stk. | |||||
NYSE verzögert | 21,720 USD +0,840 USD · +4,02 % 10.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 20,400 EUR +1,100 EUR · +5,70 % 10.05.2024, 21:43:44 · 0 Stk. | |||||
LS Exchange Echtzeit | 19,900 EUR +0,600 EUR · +3,11 % 10.05.2024, 21:51:47 · unbekannt | |||||
Berlin Echtzeit | 19,200 EUR +0,100 EUR · +0,52 % 10.05.2024, 08:07:36 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,900 EUR +0,600 EUR · +3,11 % 10.05.2024, 19:31:42 · 0 Stk. | |||||
München Echtzeit | 19,200 EUR -0,400 EUR · -2,04 % 10.05.2024, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 19,500 EUR +0,100 EUR · +0,52 % 10.05.2024, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,150 EUR +0,700 EUR · +3,60 % 10.05.2024, 21:51:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,890 USD | 18,940 USD | 18,320 USD | 18,390 USD | 442.520 Stk. | |
18,860 USD | 18,880 USD | 18,670 USD | 18,770 USD | 516.069 Stk. | |
18,630 USD | 18,665 USD | 18,480 USD | 18,600 USD | 347.436 Stk. | |
18,960 USD | 19,040 USD | 18,805 USD | 18,970 USD | 278.277 Stk. | |
19,040 USD | 19,410 USD | 19,030 USD | 19,390 USD | 625.142 Stk. | |
19,230 USD | 19,600 USD | 19,230 USD | 19,540 USD | 458.574 Stk. | |
20,660 USD | 20,840 USD | 20,460 USD | 20,550 USD | 604.059 Stk. | |
20,970 USD | 21,500 USD | 20,900 USD | 21,480 USD | 773.038 Stk. | |
20,980 USD | 21,000 USD | 20,690 USD | 20,760 USD | 396.251 Stk. | |
20,360 USD | 20,390 USD | 20,180 USD | 20,210 USD | 392.354 Stk. | |
20,090 USD | 20,150 USD | 19,905 USD | 20,100 USD | 306.868 Stk. | |
20,410 USD | 20,810 USD | 20,410 USD | 20,710 USD | 368.912 Stk. | |
20,910 USD | 21,210 USD | 20,870 USD | 21,040 USD | 293.756 Stk. | |
20,920 USD | 21,430 USD | 20,810 USD | 21,220 USD | 325.423 Stk. | |
21,520 USD | 21,670 USD | 21,375 USD | 21,660 USD | 242.384 Stk. | |
21,460 USD | 21,570 USD | 20,965 USD | 20,970 USD | 494.745 Stk. | |
21,300 USD | 21,460 USD | 21,205 USD | 21,420 USD | 246.227 Stk. | |
19,870 USD | 20,660 USD | 19,690 USD | 20,110 USD | 842.591 Stk. | |
20,640 USD | 20,910 USD | 20,590 USD | 20,680 USD | 287.802 Stk. | |
20,720 USD | 21,015 USD | 20,690 USD | 20,880 USD | 371.779 Stk. | |
21,880 USD | 22,040 USD | 21,600 USD | 21,720 USD | 472.137 Stk. |