Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,500 EUR 0,000 EUR · 0,00 % gestern, 08:01:22 · 0 Stk. | ||||||
12,600 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 12,500 EUR -0,300 EUR · -2,34 % gestern, 08:14:20 · 0 Stk. | |||||
Nasdaq verzögert | 13,750 USD +0,010 USD · +0,07 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 12,700 EUR +0,100 EUR · +0,79 % gestern, 21:44:01 · 0 Stk. | |||||
Tradegate Echtzeit | 12,800 EUR +0,100 EUR · +0,79 % gestern, 22:26:50 · unbekannt | |||||
Berlin Echtzeit | 12,600 EUR 0,000 EUR · 0,00 % gestern, 20:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,600 EUR +0,100 EUR · +0,80 % gestern, 19:32:17 · 0 Stk. | |||||
München Echtzeit | 12,500 EUR -0,400 EUR · -3,10 % gestern, 08:01:49 · 0 Stk. | |||||
Quotrix Echtzeit | 12,700 EUR -0,300 EUR · -2,31 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,650 EUR 0,000 EUR · 0,00 % gestern, 21:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 12,600 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,090 USD | 18,670 USD | 18,010 USD | 18,350 USD | 1.534.434 Stk. | |
18,310 USD | 18,580 USD | 18,130 USD | 18,520 USD | 2.332.877 Stk. | |
18,010 USD | 18,610 USD | 18,010 USD | 18,560 USD | 1.561.483 Stk. | |
18,740 USD | 18,740 USD | 18,260 USD | 18,440 USD | 2.779.528 Stk. | |
18,530 USD | 18,740 USD | 18,280 USD | 18,420 USD | 2.421.908 Stk. | |
18,160 USD | 18,375 USD | 17,840 USD | 17,850 USD | 2.290.450 Stk. | |
17,900 USD | 18,780 USD | 17,860 USD | 18,250 USD | 3.567.705 Stk. | |
13,400 USD | 14,770 USD | 13,010 USD | 14,670 USD | 22.956.337 Stk. | |
14,930 USD | 14,950 USD | 13,825 USD | 14,030 USD | 6.974.887 Stk. | |
14,090 USD | 14,390 USD | 14,020 USD | 14,130 USD | 4.229.123 Stk. | |
14,120 USD | 14,580 USD | 14,070 USD | 14,260 USD | 3.732.133 Stk. | |
14,020 USD | 14,110 USD | 13,780 USD | 13,820 USD | 2.337.313 Stk. | |
13,870 USD | 14,115 USD | 13,780 USD | 13,830 USD | 2.583.494 Stk. | |
13,870 USD | 13,950 USD | 13,640 USD | 13,710 USD | 3.421.497 Stk. | |
13,880 USD | 14,020 USD | 13,720 USD | 13,740 USD | 2.062.875 Stk. | |
13,930 USD | 13,990 USD | 13,715 USD | 13,750 USD | 2.010.248 Stk. | |
13,970 USD | 14,105 USD | 13,820 USD | 13,940 USD | 2.352.113 Stk. | |
13,840 USD | 13,885 USD | 13,670 USD | 13,840 USD | 2.057.132 Stk. | |
13,810 USD | 13,850 USD | 13,560 USD | 13,640 USD | 2.587.098 Stk. | |
13,600 USD | 14,230 USD | 13,560 USD | 14,140 USD | 3.144.526 Stk. | |
14,110 USD | 14,190 USD | 13,630 USD | 13,740 USD | 1.609.249 Stk. | |
13,780 USD | 13,995 USD | 13,640 USD | 13,750 USD | 1.767.459 Stk. |