Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 86,340 USD +0,620 USD · +0,72 % 24.05.2024, 19:01:55 · 232 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,500 USD | 85,500 USD | 85,500 USD | 85,500 USD | 255 Stk. | |
85,500 USD | 85,650 USD | 84,100 USD | 85,500 USD | 1.485 Stk. | |
84,900 USD | 84,900 USD | 84,100 USD | 84,250 USD | 979 Stk. | |
86,000 USD | 86,000 USD | 86,000 USD | 86,000 USD | 550 Stk. | |
86,000 USD | 86,000 USD | 85,000 USD | 85,000 USD | 981 Stk. | |
84,260 USD | 84,260 USD | 84,260 USD | 84,260 USD | 1.900 Stk. | |
84,260 USD | 84,260 USD | 84,260 USD | 84,260 USD | 2.384 Stk. | |
85,000 USD | 85,500 USD | 85,000 USD | 85,500 USD | 1.557 Stk. | |
85,000 USD | 86,000 USD | 85,000 USD | 86,000 USD | 826 Stk. | |
85,500 USD | 85,530 USD | 85,500 USD | 85,500 USD | 1.803 Stk. | |
86,000 USD | 86,000 USD | 86,000 USD | 86,000 USD | 1.133 Stk. | |
85,829 USD | 86,230 USD | 85,500 USD | 85,500 USD | 728 Stk. | |
85,500 USD | 85,600 USD | 85,500 USD | 85,500 USD | 1.742 Stk. | |
85,720 USD | 85,720 USD | 85,720 USD | 85,720 USD | 141 Stk. | |
86,000 USD | 86,340 USD | 86,000 USD | 86,340 USD | 959 Stk. |