AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FARMERS+MERCH.BAN.CDT-COM

WKN
A0YG6H
Ticker
FMAO
ISIN
US30779N1054
• Nasdaq
22,280 USD
+0,310 USD+1,41 %
Geld
22,240 USD
(100 Stk.)
Brief
22,470 USD
(100 Stk.)
Marktkapitalisierung
278,82 Mio. EUR
Dividendenrendite
4,04 %
KGV
13,81
Gewinn pro Aktie
–
Vola 30 Tage
40,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,280 USD
+0,310 USD · +1,41 %
heute, 16:33:46 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FARMERS+MERCH.BAN.CDT-COM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,130 USD21,480 USD20,830 USD21,250 USD13.530 Stk.
21,250 USD21,420 USD21,250 USD21,390 USD13.832 Stk.
20,750 USD21,090 USD19,820 USD20,110 USD32.126 Stk.
20,050 USD21,790 USD19,860 USD20,250 USD14.828 Stk.
20,200 USD20,275 USD19,700 USD20,070 USD12.773 Stk.
20,100 USD20,210 USD19,840 USD20,030 USD11.636 Stk.
19,880 USD20,440 USD19,880 USD20,230 USD6.081 Stk.
19,940 USD20,440 USD19,850 USD19,850 USD11.429 Stk.
20,030 USD20,490 USD19,650 USD20,210 USD27.266 Stk.
19,870 USD21,000 USD19,870 USD21,000 USD14.531 Stk.
20,950 USD22,280 USD20,430 USD21,080 USD30.002 Stk.
21,230 USD22,000 USD21,008 USD21,190 USD8.891 Stk.
21,170 USD21,740 USD20,760 USD21,300 USD19.116 Stk.
20,599 USD21,070 USD20,360 USD20,470 USD15.993 Stk.
20,690 USD22,120 USD20,690 USD21,720 USD24.831 Stk.
21,920 USD21,920 USD20,760 USD21,010 USD15.149 Stk.
21,105 USD21,105 USD20,500 USD20,500 USD11.028 Stk.
20,790 USD21,410 USD20,790 USD21,170 USD9.642 Stk.
21,140 USD22,290 USD21,140 USD21,920 USD19.051 Stk.
22,070 USD22,490 USD21,265 USD21,790 USD15.037 Stk.
21,700 USD22,020 USD21,700 USD21,970 USD7.386 Stk.
Werbung ausblenden