Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 15,200 USD +0,350 USD · +2,36 % 02.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,260 USD | 16,260 USD | 16,010 USD | 16,180 USD | 5.603 Stk. | |
16,500 USD | 16,500 USD | 16,050 USD | 16,300 USD | 1.411 Stk. | |
16,260 USD | 16,625 USD | 16,250 USD | 16,250 USD | 2.298 Stk. | |
16,300 USD | 16,300 USD | 16,300 USD | 16,300 USD | 695 Stk. | |
16,250 USD | 16,450 USD | 16,030 USD | 16,040 USD | 9.879 Stk. | |
16,060 USD | 16,440 USD | 16,000 USD | 16,000 USD | 2.681 Stk. | |
15,860 USD | 15,870 USD | 14,900 USD | 15,150 USD | 10.877 Stk. | |
15,000 USD | 15,684 USD | 15,000 USD | 15,030 USD | 1.773 Stk. | |
15,000 USD | 15,740 USD | 15,000 USD | 15,390 USD | 3.233 Stk. | |
15,650 USD | 15,650 USD | 15,080 USD | 15,250 USD | 1.909 Stk. | |
15,220 USD | 15,220 USD | 14,900 USD | 15,180 USD | 4.143 Stk. | |
15,390 USD | 15,840 USD | 15,000 USD | 15,000 USD | 1.569 Stk. | |
15,000 USD | 15,499 USD | 14,500 USD | 14,960 USD | 6.768 Stk. | |
14,950 USD | 15,400 USD | 14,950 USD | 15,050 USD | 18.254 Stk. | |
14,910 USD | 15,220 USD | 14,840 USD | 14,940 USD | 11.855 Stk. | |
14,800 USD | 15,405 USD | 14,674 USD | 15,405 USD | 1.512 Stk. | |
14,900 USD | 15,040 USD | 14,650 USD | 15,040 USD | 2.112 Stk. | |
14,900 USD | 15,125 USD | 14,900 USD | 15,030 USD | 1.725 Stk. | |
14,840 USD | 14,850 USD | 14,780 USD | 14,780 USD | 2.102 Stk. | |
14,600 USD | 14,760 USD | 14,500 USD | 14,760 USD | 2.696 Stk. | |
14,850 USD | 14,850 USD | 14,850 USD | 14,850 USD | 1.324 Stk. | |
14,900 USD | 15,345 USD | 14,750 USD | 15,200 USD | 11.337 Stk. |