AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI FUDAN -A- YC1

WKN
A0M3M6
Ticker
600624
ISIN
CNE0000006S1
• Shanghai
4,050 CNY
-0,020 CNY-0,49 %
Geld
4,050 CNY
(7.400 Stk.)
Brief
4,060 CNY
(228.000 Stk.)
Marktkapitalisierung
353,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,050 CNY
-0,020 CNY · -0,49 %
heute, 09:00:03 · 74.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI FUDAN -A- YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,810 CNY3,880 CNY3,700 CNY3,810 CNY5.204.363 Stk.
3,780 CNY3,890 CNY3,780 CNY3,860 CNY4.890.021 Stk.
3,870 CNY3,920 CNY3,870 CNY3,910 CNY4.090.001 Stk.
3,940 CNY4,000 CNY3,910 CNY3,960 CNY4.562.890 Stk.
3,920 CNY4,050 CNY3,920 CNY4,050 CNY5.464.889 Stk.
4,040 CNY4,240 CNY4,030 CNY4,240 CNY5.880.381 Stk.
4,180 CNY4,220 CNY4,030 CNY4,110 CNY8.226.090 Stk.
4,160 CNY4,220 CNY4,130 CNY4,160 CNY6.651.518 Stk.
4,190 CNY4,230 CNY4,140 CNY4,210 CNY5.084.767 Stk.
4,220 CNY4,310 CNY4,150 CNY4,190 CNY5.208.900 Stk.
4,210 CNY4,270 CNY4,160 CNY4,220 CNY4.059.545 Stk.
4,230 CNY4,250 CNY4,100 CNY4,120 CNY5.540.786 Stk.
4,060 CNY4,140 CNY3,990 CNY4,040 CNY7.131.490 Stk.
4,030 CNY4,110 CNY4,010 CNY4,060 CNY5.464.274 Stk.
4,080 CNY4,080 CNY3,990 CNY4,030 CNY3.588.021 Stk.
4,050 CNY4,110 CNY4,030 CNY4,070 CNY4.547.960 Stk.
4,070 CNY4,120 CNY4,020 CNY4,070 CNY5.446.540 Stk.
4,070 CNY4,100 CNY4,030 CNY4,050 CNY6.130.490 Stk.
Werbung ausblenden