Aktie
Alle Kurse zu FUJIAN EXPRESS.DEV. A YC1
- WKN
- A0M4FU
- ISIN
- CNE000001717
- Ticker
- 600033
- WKN
- A0M4FU
- Ticker
- 600033
- ISIN
- CNE000001717
• Shanghai
3,380 CNY
+0,060 CNY+1,81 %
Geld
3,380 CNY
(65.900 Stk.)
Brief
3,390 CNY
(1.424.202 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,380 CNY +0,060 CNY · +1,81 % 30.04.2024, 09:00:05 · 342.700 Stk. |
Times & Sales
Historische Kurse zu FUJIAN EXPRESS.DEV. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,340 CNY | 3,380 CNY | 3,340 CNY | 3,360 CNY | 25.234.608 Stk. | |
| 3,360 CNY | 3,390 CNY | 3,340 CNY | 3,380 CNY | 29.651.888 Stk. | |
| 3,380 CNY | 3,450 CNY | 3,360 CNY | 3,410 CNY | 34.399.400 Stk. | |
| 3,410 CNY | 3,420 CNY | 3,360 CNY | 3,380 CNY | 24.413.851 Stk. | |
| 3,380 CNY | 3,420 CNY | 3,370 CNY | 3,390 CNY | 24.794.700 Stk. | |
| 3,380 CNY | 3,440 CNY | 3,360 CNY | 3,420 CNY | 37.924.850 Stk. | |
| 3,420 CNY | 3,480 CNY | 3,420 CNY | 3,440 CNY | 39.239.601 Stk. | |
| 3,460 CNY | 3,520 CNY | 3,430 CNY | 3,490 CNY | 48.158.652 Stk. | |
| 3,480 CNY | 3,500 CNY | 3,390 CNY | 3,400 CNY | 55.284.433 Stk. | |
| 3,420 CNY | 3,510 CNY | 3,400 CNY | 3,510 CNY | 45.079.230 Stk. | |
| 3,470 CNY | 3,490 CNY | 3,320 CNY | 3,370 CNY | 93.502.092 Stk. | |
| 3,350 CNY | 3,450 CNY | 3,350 CNY | 3,400 CNY | 52.259.187 Stk. | |
| 3,390 CNY | 3,420 CNY | 3,330 CNY | 3,340 CNY | 32.271.300 Stk. | |
| 3,340 CNY | 3,340 CNY | 3,270 CNY | 3,280 CNY | 33.626.364 Stk. | |
| 3,280 CNY | 3,330 CNY | 3,270 CNY | 3,300 CNY | 24.125.952 Stk. | |
| 3,310 CNY | 3,350 CNY | 3,290 CNY | 3,350 CNY | 30.165.850 Stk. | |
| 3,340 CNY | 3,350 CNY | 3,290 CNY | 3,320 CNY | 32.884.306 Stk. | |
| 3,320 CNY | 3,330 CNY | 3,270 CNY | 3,320 CNY | 39.369.316 Stk. | |
| 3,320 CNY | 3,390 CNY | 3,320 CNY | 3,380 CNY | 43.740.401 Stk. |