AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN LONGXI BEA. A YC 1

WKN
A0M4J7
Ticker
600592
ISIN
CNE000001C24
• Shanghai
9,850 CNY
-0,210 CNY-2,09 %
Geld
9,850 CNY
(19.300 Stk.)
Brief
9,860 CNY
(18.100 Stk.)
Marktkapitalisierung
502,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,850 CNY
-0,210 CNY · -2,09 %
24.05.2024, 09:00:06 · 147.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN LONGXI BEA. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,550 CNY10,720 CNY10,400 CNY10,550 CNY19.896.028 Stk.
10,460 CNY10,710 CNY10,310 CNY10,480 CNY22.926.404 Stk.
10,500 CNY10,510 CNY9,900 CNY9,990 CNY20.996.113 Stk.
10,160 CNY10,340 CNY10,100 CNY10,240 CNY13.960.571 Stk.
10,320 CNY11,100 CNY10,180 CNY10,830 CNY33.863.751 Stk.
10,800 CNY10,850 CNY10,530 CNY10,600 CNY18.138.232 Stk.
10,620 CNY11,100 CNY10,560 CNY11,020 CNY28.679.168 Stk.
11,000 CNY11,010 CNY10,750 CNY10,900 CNY17.494.485 Stk.
10,740 CNY10,750 CNY10,390 CNY10,410 CNY16.620.215 Stk.
10,410 CNY10,560 CNY10,300 CNY10,530 CNY10.408.064 Stk.
10,510 CNY10,520 CNY10,090 CNY10,140 CNY13.503.464 Stk.
10,160 CNY10,270 CNY10,010 CNY10,090 CNY9.607.547 Stk.
10,070 CNY10,220 CNY10,040 CNY10,220 CNY7.234.158 Stk.
10,240 CNY10,290 CNY10,060 CNY10,130 CNY9.523.779 Stk.
10,100 CNY10,100 CNY9,810 CNY9,820 CNY10.840.500 Stk.
9,820 CNY10,250 CNY9,810 CNY10,150 CNY13.513.935 Stk.
10,110 CNY10,240 CNY9,950 CNY10,060 CNY9.110.277 Stk.
10,110 CNY10,120 CNY9,820 CNY9,850 CNY7.656.200 Stk.
Werbung ausblenden