Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,460 CNY -0,160 CNY · -1,38 % 14.06.2024, 09:00:04 · 3.264.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,300 CNY | 10,390 CNY | 10,180 CNY | 10,200 CNY | 11.331.968 Stk. | |
10,220 CNY | 10,270 CNY | 10,140 CNY | 10,250 CNY | 9.981.068 Stk. | |
10,250 CNY | 10,600 CNY | 10,170 CNY | 10,570 CNY | 15.908.590 Stk. | |
10,550 CNY | 10,620 CNY | 10,440 CNY | 10,570 CNY | 12.364.718 Stk. | |
10,580 CNY | 10,770 CNY | 10,560 CNY | 10,690 CNY | 14.841.074 Stk. | |
10,690 CNY | 10,700 CNY | 10,410 CNY | 10,440 CNY | 14.068.961 Stk. | |
10,450 CNY | 10,940 CNY | 10,450 CNY | 10,800 CNY | 31.290.108 Stk. | |
10,810 CNY | 11,130 CNY | 10,800 CNY | 10,920 CNY | 31.503.821 Stk. | |
10,850 CNY | 11,050 CNY | 10,820 CNY | 10,900 CNY | 14.604.435 Stk. | |
10,840 CNY | 10,900 CNY | 10,710 CNY | 10,810 CNY | 11.550.149 Stk. | |
10,770 CNY | 10,840 CNY | 10,650 CNY | 10,690 CNY | 14.773.413 Stk. | |
10,700 CNY | 10,760 CNY | 10,600 CNY | 10,720 CNY | 11.426.365 Stk. | |
10,710 CNY | 10,770 CNY | 10,480 CNY | 10,590 CNY | 21.614.580 Stk. | |
10,650 CNY | 10,910 CNY | 10,560 CNY | 10,850 CNY | 20.038.697 Stk. | |
10,820 CNY | 11,030 CNY | 10,730 CNY | 10,970 CNY | 21.303.586 Stk. | |
10,920 CNY | 11,150 CNY | 10,880 CNY | 11,040 CNY | 19.063.956 Stk. | |
11,000 CNY | 11,470 CNY | 11,000 CNY | 11,390 CNY | 23.827.496 Stk. | |
11,400 CNY | 11,600 CNY | 11,230 CNY | 11,540 CNY | 26.033.286 Stk. | |
11,540 CNY | 11,730 CNY | 11,420 CNY | 11,670 CNY | 16.059.921 Stk. | |
11,570 CNY | 12,080 CNY | 11,510 CNY | 11,620 CNY | 27.260.543 Stk. | |
11,590 CNY | 11,880 CNY | 11,300 CNY | 11,460 CNY | 39.824.665 Stk. |