AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN TOC.EL.TECH.A YC 1

WKN
A14TTR
Ticker
603678
ISIN
CNE100001TY3
• Shanghai
25,000 CNY
-0,230 CNY-0,91 %
Geld
25,000 CNY
(21.071 Stk.)
Brief
25,010 CNY
(400 Stk.)
Marktkapitalisierung
1,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,000 CNY
-0,230 CNY · -0,91 %
heute, 09:00:07 · 294.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN TOC.EL.TECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,010 CNY21,190 CNY20,010 CNY20,060 CNY4.908.342 Stk.
20,060 CNY21,560 CNY20,050 CNY21,190 CNY6.166.824 Stk.
21,140 CNY21,140 CNY20,330 CNY20,540 CNY4.152.037 Stk.
20,530 CNY21,240 CNY20,350 CNY20,760 CNY3.042.900 Stk.
20,740 CNY21,000 CNY20,500 CNY20,570 CNY2.016.460 Stk.
20,700 CNY20,990 CNY20,000 CNY20,530 CNY3.818.309 Stk.
20,400 CNY20,540 CNY19,330 CNY19,450 CNY4.621.252 Stk.
19,560 CNY20,100 CNY19,480 CNY19,920 CNY3.232.113 Stk.
19,870 CNY19,900 CNY19,420 CNY19,550 CNY4.090.900 Stk.
19,330 CNY19,650 CNY19,170 CNY19,460 CNY2.320.688 Stk.
19,500 CNY21,410 CNY19,480 CNY21,410 CNY8.065.169 Stk.
22,000 CNY22,000 CNY20,950 CNY21,150 CNY11.312.810 Stk.
20,940 CNY21,190 CNY20,580 CNY21,010 CNY7.438.219 Stk.
20,910 CNY20,940 CNY20,540 CNY20,780 CNY4.702.453 Stk.
20,790 CNY20,990 CNY20,700 CNY20,770 CNY6.398.173 Stk.
20,880 CNY22,430 CNY20,810 CNY22,160 CNY11.887.457 Stk.
21,990 CNY22,060 CNY21,490 CNY21,910 CNY6.084.433 Stk.
21,980 CNY23,170 CNY21,980 CNY22,940 CNY9.310.346 Stk.
23,130 CNY25,230 CNY22,740 CNY25,230 CNY19.509.051 Stk.
25,180 CNY25,180 CNY24,630 CNY25,000 CNY12.833.435 Stk.
Werbung ausblenden