AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN YANJING HUI. BR. A

WKN
A0M57M
Ticker
600573
ISIN
CNE000001DK7
• Shanghai
9,810 CNY
-0,180 CNY-1,80 %
Geld
9,810 CNY
(17.500 Stk.)
Brief
9,820 CNY
(8.800 Stk.)
Marktkapitalisierung
313,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,810 CNY
-0,180 CNY · -1,80 %
heute, 09:00:03 · 41.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN YANJING HUI. BR. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,440 CNY9,840 CNY9,250 CNY9,590 CNY13.129.400 Stk.
9,450 CNY9,550 CNY9,240 CNY9,400 CNY7.363.600 Stk.
9,370 CNY9,440 CNY9,250 CNY9,400 CNY6.177.357 Stk.
9,300 CNY9,500 CNY9,300 CNY9,500 CNY5.732.657 Stk.
9,470 CNY9,600 CNY9,420 CNY9,530 CNY6.856.900 Stk.
9,590 CNY9,750 CNY9,470 CNY9,640 CNY8.674.700 Stk.
9,670 CNY10,170 CNY9,600 CNY9,900 CNY10.895.707 Stk.
9,850 CNY10,090 CNY9,750 CNY10,070 CNY9.724.407 Stk.
10,010 CNY10,500 CNY9,900 CNY10,050 CNY10.710.991 Stk.
9,950 CNY10,190 CNY9,930 CNY10,000 CNY9.510.000 Stk.
10,000 CNY10,200 CNY9,910 CNY9,950 CNY7.631.681 Stk.
9,790 CNY9,980 CNY9,760 CNY9,860 CNY6.253.581 Stk.
9,900 CNY10,010 CNY9,880 CNY9,980 CNY5.702.100 Stk.
9,920 CNY10,020 CNY9,870 CNY9,900 CNY4.158.700 Stk.
9,890 CNY9,950 CNY9,770 CNY9,810 CNY4.588.400 Stk.
9,840 CNY9,910 CNY9,730 CNY9,860 CNY3.627.007 Stk.
9,820 CNY10,020 CNY9,820 CNY9,990 CNY5.850.210 Stk.
9,980 CNY10,050 CNY9,850 CNY9,980 CNY3.802.700 Stk.
9,960 CNY10,050 CNY9,930 CNY9,990 CNY4.865.400 Stk.
9,950 CNY10,030 CNY9,780 CNY9,810 CNY5.072.100 Stk.
Werbung ausblenden