Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,800 EUR 0,000 EUR · 0,00 % heute, 08:17:53 · 0 Stk. |
Nasdaq OTC verzögert | 15,620 USD -0,950 USD · -5,73 % 26.04.2024, 21:59:36 · 837 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,780 USD | 16,780 USD | 15,875 USD | 16,530 USD | 53.154 Stk. | |
16,615 USD | 16,730 USD | 16,200 USD | 16,520 USD | 44.125 Stk. | |
16,620 USD | 16,620 USD | 15,920 USD | 16,335 USD | 575.210 Stk. | |
15,570 USD | 16,470 USD | 15,570 USD | 15,870 USD | 91.382 Stk. | |
15,740 USD | 16,080 USD | 15,740 USD | 16,004 USD | 240.468 Stk. | |
16,210 USD | 16,290 USD | 16,190 USD | 16,190 USD | 94.430 Stk. | |
16,004 USD | 16,366 USD | 15,940 USD | 16,315 USD | 68.519 Stk. | |
15,720 USD | 16,069 USD | 15,720 USD | 15,970 USD | 82.444 Stk. | |
16,255 USD | 16,340 USD | 16,140 USD | 16,320 USD | 71.528 Stk. | |
15,790 USD | 16,800 USD | 15,790 USD | 16,240 USD | 268.985 Stk. | |
16,200 USD | 16,430 USD | 16,200 USD | 16,230 USD | 330.599 Stk. | |
16,620 USD | 16,620 USD | 16,030 USD | 16,040 USD | 152.407 Stk. | |
16,160 USD | 16,160 USD | 15,950 USD | 16,050 USD | 133.964 Stk. | |
15,600 USD | 16,152 USD | 15,600 USD | 15,970 USD | 626.127 Stk. | |
16,260 USD | 16,260 USD | 15,800 USD | 15,850 USD | 557.504 Stk. | |
16,000 USD | 16,000 USD | 15,840 USD | 15,970 USD | 234.934 Stk. | |
15,390 USD | 16,160 USD | 15,390 USD | 16,110 USD | 1.153.517 Stk. | |
16,050 USD | 16,330 USD | 16,050 USD | 16,150 USD | 474.223 Stk. | |
16,150 USD | 16,570 USD | 16,150 USD | 16,570 USD | 249.917 Stk. | |
15,450 USD | 15,640 USD | 15,450 USD | 15,620 USD | 153.666 Stk. |