AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJN SUPE

ISIN
CNE100003RJ4
Ticker
688398
• Shanghai
28,790 CNY
+0,320 CNY+1,12 %
Geld
28,790 CNY
(4.074 Stk.)
Brief
28,800 CNY
(14.233 Stk.)
Marktkapitalisierung
428,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,790 CNY
+0,320 CNY · +1,12 %
14.06.2024, 09:00:04 · 26.526 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJN SUPE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,980 CNY34,300 CNY33,400 CNY33,530 CNY963.832 Stk.
33,200 CNY33,730 CNY32,840 CNY33,270 CNY916.044 Stk.
33,270 CNY33,680 CNY32,590 CNY32,800 CNY1.216.219 Stk.
32,650 CNY32,900 CNY32,200 CNY32,430 CNY679.332 Stk.
32,350 CNY32,480 CNY32,000 CNY32,190 CNY804.337 Stk.
32,170 CNY32,170 CNY30,810 CNY30,960 CNY1.037.851 Stk.
31,400 CNY31,400 CNY30,540 CNY30,580 CNY962.919 Stk.
30,790 CNY30,790 CNY30,030 CNY30,740 CNY656.630 Stk.
30,800 CNY30,800 CNY30,010 CNY30,100 CNY694.117 Stk.
30,160 CNY30,310 CNY30,060 CNY30,110 CNY432.153 Stk.
30,290 CNY30,330 CNY29,370 CNY29,650 CNY788.756 Stk.
29,600 CNY30,520 CNY29,580 CNY30,110 CNY703.562 Stk.
30,600 CNY30,600 CNY29,430 CNY29,660 CNY679.799 Stk.
29,600 CNY30,080 CNY29,250 CNY29,840 CNY636.239 Stk.
29,640 CNY30,010 CNY29,580 CNY29,610 CNY387.504 Stk.
29,610 CNY29,960 CNY28,650 CNY28,670 CNY1.071.610 Stk.
28,670 CNY29,100 CNY28,400 CNY28,460 CNY795.249 Stk.
28,880 CNY28,880 CNY27,590 CNY28,580 CNY830.424 Stk.
28,570 CNY28,740 CNY27,940 CNY28,270 CNY857.424 Stk.
28,300 CNY28,600 CNY27,970 CNY28,470 CNY783.539 Stk.
28,600 CNY28,800 CNY28,200 CNY28,790 CNY663.941 Stk.
Werbung ausblenden