AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUSHUN SPECIAL ST. A YC 1

WKN
A0M4E9
Ticker
600399
ISIN
CNE0000016F7
• Shanghai
6,300 CNY
+0,060 CNY+0,96 %
Geld
6,290 CNY
(52.800 Stk.)
Brief
6,300 CNY
(75.600 Stk.)
Marktkapitalisierung
1,59 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,300 CNY
+0,060 CNY · +0,96 %
gestern, 09:00:06 · 256.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUSHUN SPECIAL ST. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,270 CNY6,320 CNY6,110 CNY6,120 CNY51.165.009 Stk.
6,210 CNY6,300 CNY6,180 CNY6,240 CNY42.993.325 Stk.
6,240 CNY6,500 CNY6,220 CNY6,480 CNY65.723.337 Stk.
6,470 CNY6,900 CNY6,440 CNY6,780 CNY116.407.855 Stk.
6,790 CNY6,980 CNY6,650 CNY6,900 CNY81.698.940 Stk.
6,920 CNY6,990 CNY6,750 CNY6,840 CNY51.621.450 Stk.
6,770 CNY6,860 CNY6,620 CNY6,770 CNY42.238.425 Stk.
6,700 CNY6,770 CNY6,580 CNY6,610 CNY46.418.437 Stk.
6,600 CNY6,730 CNY6,530 CNY6,560 CNY30.909.529 Stk.
6,560 CNY6,780 CNY6,560 CNY6,660 CNY37.281.517 Stk.
6,660 CNY6,690 CNY6,560 CNY6,690 CNY30.059.702 Stk.
6,740 CNY6,810 CNY6,620 CNY6,700 CNY42.258.477 Stk.
6,700 CNY6,710 CNY6,560 CNY6,600 CNY29.370.179 Stk.
6,570 CNY6,630 CNY6,470 CNY6,520 CNY27.215.000 Stk.
6,480 CNY6,540 CNY6,310 CNY6,340 CNY33.306.302 Stk.
6,310 CNY6,440 CNY6,280 CNY6,280 CNY26.035.489 Stk.
6,320 CNY6,340 CNY6,140 CNY6,280 CNY27.997.300 Stk.
6,280 CNY6,330 CNY6,190 CNY6,220 CNY24.545.963 Stk.
6,200 CNY6,360 CNY6,190 CNY6,240 CNY23.724.626 Stk.
6,240 CNY6,330 CNY6,170 CNY6,300 CNY23.966.774 Stk.
Werbung ausblenden