Werbung ausblenden
Aktie

Alle Kurse zur Finance of America Companies Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
20,920 USD
-0,440 USD-2,06 %
Geld
18,000 USD
(5.000 Stk.)
Brief
30,000 USD
(100 Stk.)
Tagesvolumen
55.002 Stk.
Tagesspanne
20,900  –  21,310 USD
52W-Spanne
4,103  –  32,400 USD
Marktkapitalisierung
200,99 Mio. EUR
Dividendenrendite
0,00 %
KGV
15,39
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
55.002 Stk.20,920 USD
-0,440 USD ·
-2,06 %
20.06.2025, 22:00:02  · unbekannt
-0,440 USD ·
-2,06 %		18,000 USD
gestern, 02:00:00  · 5.000 Stk.
30,000 USD
gestern, 02:00:00  · 100 Stk.
12,000 USD
40,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Finance of America Companies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,460 USD21,740 USD21,171 USD21,300 USD85.428 Stk.
20,840 USD21,440 USD20,570 USD20,620 USD64.632 Stk.
20,800 USD22,550 USD20,500 USD22,330 USD131.919 Stk.
22,240 USD22,355 USD21,990 USD22,000 USD37.708 Stk.
22,310 USD22,400 USD21,602 USD21,860 USD27.738 Stk.
21,970 USD22,105 USD21,320 USD21,960 USD46.497 Stk.
21,600 USD21,825 USD20,690 USD21,230 USD94.010 Stk.
21,240 USD21,660 USD20,940 USD21,160 USD69.559 Stk.
21,350 USD21,970 USD21,010 USD21,300 USD40.273 Stk.
21,260 USD21,410 USD20,860 USD20,930 USD41.928 Stk.
21,070 USD22,110 USD20,889 USD22,020 USD56.140 Stk.
22,300 USD22,780 USD22,090 USD22,560 USD90.651 Stk.
22,630 USD22,740 USD21,910 USD22,160 USD67.575 Stk.
22,190 USD22,775 USD21,900 USD22,610 USD65.782 Stk.
22,720 USD22,840 USD22,140 USD22,500 USD44.107 Stk.
21,980 USD22,110 USD21,590 USD21,590 USD54.136 Stk.
21,350 USD22,275 USD21,350 USD22,110 USD64.722 Stk.
22,040 USD22,210 USD21,101 USD21,190 USD87.647 Stk.
21,010 USD21,716 USD21,000 USD21,360 USD97.503 Stk.
21,280 USD21,310 USD20,900 USD20,920 USD55.002 Stk.
Werbung ausblenden