AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GABELLI UT.TR.SER.C DL 25

WKN
A2ASY7
Ticker
GUT.PRC
ISIN
US36240A4085
• NYSE
24,020 USD
-0,346 USD-1,42 %
Geld
23,820 USD
(100 Stk.)
Brief
27,350 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,020 USD
-0,346 USD · -1,42 %
14.06.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GABELLI UT.TR.SER.C DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,610 USD24,068 USD23,610 USD23,900 USD2.381 Stk.
23,601 USD23,700 USD23,601 USD23,690 USD1.390 Stk.
23,731 USD24,052 USD23,731 USD24,052 USD2.050 Stk.
24,050 USD24,050 USD23,810 USD23,810 USD1.630 Stk.
23,760 USD23,800 USD23,730 USD23,730 USD1.323 Stk.
23,990 USD24,040 USD23,690 USD23,750 USD4.223 Stk.
23,790 USD23,980 USD23,687 USD23,840 USD800 Stk.
24,030 USD24,030 USD23,836 USD24,030 USD320 Stk.
23,680 USD23,852 USD23,592 USD23,852 USD3.534 Stk.
23,700 USD23,900 USD23,700 USD23,900 USD2.000 Stk.
23,865 USD23,870 USD23,865 USD23,870 USD240 Stk.
23,830 USD24,030 USD23,830 USD24,030 USD2.161 Stk.
23,834 USD23,850 USD23,800 USD23,800 USD1.146 Stk.
23,960 USD24,040 USD23,830 USD24,040 USD1.202 Stk.
23,850 USD24,490 USD23,850 USD24,490 USD4.542 Stk.
24,240 USD24,273 USD24,010 USD24,250 USD17.584 Stk.
24,204 USD24,240 USD24,010 USD24,030 USD10.910 Stk.
24,152 USD24,152 USD24,152 USD24,152 USD526 Stk.
24,350 USD24,445 USD24,350 USD24,350 USD649 Stk.
24,490 USD24,490 USD23,870 USD24,366 USD2.401 Stk.
24,450 USD24,490 USD24,020 USD24,020 USD1.295 Stk.
Werbung ausblenden