Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,600 EUR -0,600 EUR · -4,23 % heute, 09:14:08 · 0 Stk. | ||||||
13,500 EUR +0,100 EUR · +0,75 % heute, 09:24:50 · unbekannt | ||||||
Frankfurt verzögert | 13,400 EUR -0,100 EUR · -0,74 % heute, 08:06:40 · 0 Stk. | |||||
London verzögert | 15,000 USD +0,200 USD · +1,35 % heute, 09:00:10 · 200 Stk. | |||||
Nasdaq OTC verzögert | 15,250 USD -0,050 USD · -0,33 % 26.04.2024, 16:21:30 · 200 Stk. | |||||
LS Exchange Echtzeit | 13,500 EUR +0,100 EUR · +0,75 % heute, 09:24:50 · unbekannt | |||||
gettex Echtzeit | 14,200 EUR 0,000 EUR · 0,00 % heute, 09:13:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,850 EUR -0,000 EUR · -0,00 % heute, 09:18:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,900 USD | 13,000 USD | 12,800 USD | 12,800 USD | 35.871 Stk. | |
13,400 USD | 13,600 USD | 13,400 USD | 13,600 USD | 53.032 Stk. | |
13,300 USD | 13,300 USD | 13,200 USD | 13,300 USD | 28.112 Stk. | |
13,500 USD | 13,600 USD | 13,500 USD | 13,500 USD | 83.136 Stk. | |
14,000 USD | 14,300 USD | 14,000 USD | 14,300 USD | 4.401 Stk. | |
14,500 USD | 14,600 USD | 14,400 USD | 14,400 USD | 51.836 Stk. | |
14,700 USD | 14,700 USD | 14,300 USD | 14,300 USD | 6.325 Stk. | |
14,300 USD | 14,300 USD | 14,200 USD | 14,300 USD | 1.393 Stk. | |
14,200 USD | 14,300 USD | 14,200 USD | 14,300 USD | 1.699 Stk. | |
14,500 USD | 14,700 USD | 14,500 USD | 14,600 USD | 52.999 Stk. | |
14,700 USD | 14,800 USD | 14,500 USD | 14,500 USD | 6.435 Stk. | |
14,700 USD | 14,700 USD | 14,600 USD | 14,700 USD | 1.340 Stk. | |
14,800 USD | 14,800 USD | 14,700 USD | 14,700 USD | 3.858 Stk. | |
14,400 USD | 14,500 USD | 14,300 USD | 14,400 USD | 2.264 Stk. | |
14,600 USD | 14,600 USD | 14,300 USD | 14,300 USD | 2.674 Stk. | |
14,300 USD | 14,300 USD | 14,200 USD | 14,200 USD | 3.644 Stk. | |
14,600 USD | 15,000 USD | 14,600 USD | 14,800 USD | 35.920 Stk. | |
14,800 USD | 15,000 USD | 14,600 USD | 14,800 USD | 37.042 Stk. | |
14,800 USD | 15,000 USD | 14,700 USD | 14,900 USD | 20.928 Stk. | |
15,000 USD | 15,000 USD | 14,800 USD | 14,800 USD | 5.234 Stk. |