Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,500 CNY +0,140 CNY · +2,61 % 24.05.2024, 09:00:04 · 186.540 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,240 CNY | 5,260 CNY | 5,170 CNY | 5,260 CNY | 7.930.837 Stk. | |
5,350 CNY | 5,490 CNY | 5,350 CNY | 5,470 CNY | 14.485.856 Stk. | |
5,510 CNY | 5,540 CNY | 5,420 CNY | 5,450 CNY | 8.765.706 Stk. | |
5,490 CNY | 5,580 CNY | 5,480 CNY | 5,550 CNY | 8.518.300 Stk. | |
5,560 CNY | 5,580 CNY | 5,500 CNY | 5,540 CNY | 7.062.766 Stk. | |
5,570 CNY | 5,570 CNY | 5,510 CNY | 5,540 CNY | 7.020.100 Stk. | |
5,570 CNY | 5,680 CNY | 5,530 CNY | 5,630 CNY | 13.230.802 Stk. | |
5,630 CNY | 5,730 CNY | 5,550 CNY | 5,560 CNY | 12.490.300 Stk. | |
5,560 CNY | 5,560 CNY | 5,450 CNY | 5,460 CNY | 8.660.604 Stk. | |
5,490 CNY | 5,590 CNY | 5,470 CNY | 5,580 CNY | 8.811.500 Stk. | |
5,580 CNY | 5,600 CNY | 5,520 CNY | 5,520 CNY | 5.810.300 Stk. | |
5,580 CNY | 5,590 CNY | 5,540 CNY | 5,560 CNY | 5.428.500 Stk. | |
5,580 CNY | 5,590 CNY | 5,490 CNY | 5,560 CNY | 6.681.689 Stk. | |
5,550 CNY | 5,640 CNY | 5,530 CNY | 5,580 CNY | 7.849.100 Stk. | |
5,580 CNY | 5,590 CNY | 5,480 CNY | 5,490 CNY | 6.755.101 Stk. | |
5,520 CNY | 5,550 CNY | 5,470 CNY | 5,500 CNY | 5.017.700 Stk. | |
5,480 CNY | 5,490 CNY | 5,330 CNY | 5,360 CNY | 6.756.402 Stk. | |
5,490 CNY | 5,770 CNY | 5,480 CNY | 5,500 CNY | 22.566.600 Stk. |