Aktie
Alle Kurse zur JIANGXI GANYUE EXPR.A YC1 Aktie
- WKN
- A0M4BM
- ISIN
- CNE0000012D1
- Land
- China 🇨🇳
- Ticker
- 600269
- WKN
- A0M4BM
- Land
- China 🇨🇳
- ISIN
- CNE0000012D1
- Ticker
- 600269
• Shanghai
5,110 CNY
-0,070 CNY-1,35 %
Geld
5,110 CNY
(333.604 Stk.)
Brief
5,120 CNY
(220.500 Stk.)
Tagesvolumen
13.561.895 Stk.
Tagesspanne
5,110 – 5,180 CNY
52W-Spanne
4,060 – 5,760 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 14 Mio. Stk. | 5,110 CNY -0,070 CNY · -1,35 % heute, 09:00:03 · 249.100 Stk. | -0,070 CNY · -1,35 % | 5,110 CNY heute, 09:00:03 · 333.604 Stk. | 5,120 CNY heute, 09:00:03 · 220.500 Stk. | 0,010 CNY 0,20 % |
Times & Sales
Historische Kurse zu JIANGXI GANYUE EXPR.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,260 CNY | 5,310 CNY | 5,250 CNY | 5,270 CNY | 8.745.702 Stk. | |
| 5,260 CNY | 5,290 CNY | 5,230 CNY | 5,250 CNY | 8.874.500 Stk. | |
| 5,250 CNY | 5,310 CNY | 5,230 CNY | 5,300 CNY | 12.852.007 Stk. | |
| 5,300 CNY | 5,330 CNY | 5,280 CNY | 5,320 CNY | 13.752.940 Stk. | |
| 5,170 CNY | 5,300 CNY | 5,160 CNY | 5,280 CNY | 26.732.768 Stk. | |
| 5,260 CNY | 5,280 CNY | 5,210 CNY | 5,270 CNY | 13.272.700 Stk. | |
| 5,270 CNY | 5,330 CNY | 5,230 CNY | 5,310 CNY | 13.407.781 Stk. | |
| 5,320 CNY | 5,340 CNY | 5,250 CNY | 5,260 CNY | 16.496.700 Stk. | |
| 5,250 CNY | 5,320 CNY | 5,250 CNY | 5,310 CNY | 11.048.493 Stk. | |
| 5,320 CNY | 5,340 CNY | 5,270 CNY | 5,300 CNY | 14.049.476 Stk. | |
| 5,310 CNY | 5,370 CNY | 5,290 CNY | 5,330 CNY | 14.202.924 Stk. | |
| 5,340 CNY | 5,360 CNY | 5,310 CNY | 5,340 CNY | 10.469.811 Stk. | |
| 5,340 CNY | 5,340 CNY | 5,310 CNY | 5,320 CNY | 9.823.085 Stk. | |
| 5,320 CNY | 5,360 CNY | 5,300 CNY | 5,310 CNY | 19.213.068 Stk. | |
| 5,310 CNY | 5,320 CNY | 5,210 CNY | 5,220 CNY | 15.223.200 Stk. | |
| 5,230 CNY | 5,240 CNY | 5,190 CNY | 5,210 CNY | 11.215.886 Stk. | |
| 5,220 CNY | 5,240 CNY | 5,160 CNY | 5,180 CNY | 10.597.700 Stk. | |
| 5,180 CNY | 5,190 CNY | 5,090 CNY | 5,110 CNY | 12.334.525 Stk. | |
| 5,110 CNY | 5,170 CNY | 5,100 CNY | 5,150 CNY | 10.743.995 Stk. | |
| 5,130 CNY | 5,160 CNY | 5,050 CNY | 5,070 CNY | 16.664.437 Stk. | |
| 5,090 CNY | 5,160 CNY | 5,090 CNY | 5,130 CNY | 16.894.001 Stk. | |
| 5,150 CNY | 5,190 CNY | 5,110 CNY | 5,180 CNY | 16.386.105 Stk. | |
| 5,180 CNY | 5,180 CNY | 5,110 CNY | 5,110 CNY | 13.561.895 Stk. |