Aktie
Alle Kurse zu JIANGXI GANYUE EXPR.A YC1
- WKN
- A0M4BM
- ISIN
- CNE0000012D1
- Land
- China 🇨🇳
- Ticker
- 600269
- WKN
- A0M4BM
- Land
- China 🇨🇳
- ISIN
- CNE0000012D1
- Ticker
- 600269
• Shanghai
4,790 CNY
-0,030 CNY-0,62 %
Geld
4,780 CNY
(153.700 Stk.)
Brief
4,790 CNY
(93.200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,790 CNY -0,030 CNY · -0,62 % heute, 09:00:07 · 124.800 Stk. |
Times & Sales
Historische Kurse zu JIANGXI GANYUE EXPR.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,580 CNY | 4,660 CNY | 4,550 CNY | 4,620 CNY | 25.778.012 Stk. | |
| 4,620 CNY | 4,650 CNY | 4,580 CNY | 4,640 CNY | 14.112.450 Stk. | |
| 4,630 CNY | 4,710 CNY | 4,620 CNY | 4,650 CNY | 18.141.890 Stk. | |
| 4,650 CNY | 4,790 CNY | 4,640 CNY | 4,770 CNY | 30.721.862 Stk. | |
| 4,780 CNY | 4,890 CNY | 4,760 CNY | 4,860 CNY | 25.057.125 Stk. | |
| 4,890 CNY | 4,930 CNY | 4,810 CNY | 4,880 CNY | 30.072.044 Stk. | |
| 4,870 CNY | 4,930 CNY | 4,750 CNY | 4,760 CNY | 28.873.000 Stk. | |
| 4,810 CNY | 4,820 CNY | 4,730 CNY | 4,820 CNY | 22.612.441 Stk. | |
| 4,800 CNY | 4,860 CNY | 4,730 CNY | 4,750 CNY | 21.960.990 Stk. | |
| 4,750 CNY | 4,880 CNY | 4,730 CNY | 4,820 CNY | 21.408.769 Stk. | |
| 4,830 CNY | 4,840 CNY | 4,730 CNY | 4,730 CNY | 16.177.235 Stk. | |
| 4,730 CNY | 4,740 CNY | 4,640 CNY | 4,660 CNY | 18.491.359 Stk. | |
| 4,640 CNY | 4,740 CNY | 4,640 CNY | 4,730 CNY | 12.956.232 Stk. | |
| 4,710 CNY | 4,810 CNY | 4,710 CNY | 4,780 CNY | 15.036.432 Stk. | |
| 4,780 CNY | 4,800 CNY | 4,620 CNY | 4,680 CNY | 24.974.045 Stk. | |
| 4,680 CNY | 4,690 CNY | 4,560 CNY | 4,580 CNY | 30.459.050 Stk. | |
| 4,580 CNY | 4,660 CNY | 4,570 CNY | 4,640 CNY | 20.791.477 Stk. | |
| 4,680 CNY | 4,840 CNY | 4,640 CNY | 4,830 CNY | 28.451.493 Stk. | |
| 4,820 CNY | 4,840 CNY | 4,750 CNY | 4,820 CNY | 14.752.355 Stk. | |
| 4,790 CNY | 4,860 CNY | 4,760 CNY | 4,790 CNY | 15.065.893 Stk. |