Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 15,920 USD -0,030 USD · -0,19 % 14.06.2024, 21:28:12 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,690 USD | 15,780 USD | 15,688 USD | 15,700 USD | 31.259 Stk. | |
15,750 USD | 15,840 USD | 15,697 USD | 15,700 USD | 40.071 Stk. | |
15,730 USD | 16,450 USD | 15,730 USD | 16,000 USD | 4.910 Stk. | |
15,900 USD | 16,040 USD | 15,620 USD | 15,800 USD | 36.610 Stk. | |
15,800 USD | 15,800 USD | 15,550 USD | 15,750 USD | 1.900 Stk. | |
15,610 USD | 15,610 USD | 15,450 USD | 15,450 USD | 13.530 Stk. | |
15,500 USD | 16,030 USD | 15,360 USD | 15,690 USD | 31.570 Stk. | |
15,430 USD | 15,590 USD | 15,160 USD | 15,200 USD | 21.325 Stk. | |
15,200 USD | 15,730 USD | 15,200 USD | 15,500 USD | 16.479 Stk. | |
15,500 USD | 15,990 USD | 15,220 USD | 15,990 USD | 30.992 Stk. | |
15,900 USD | 15,900 USD | 15,500 USD | 15,900 USD | 13.850 Stk. | |
15,750 USD | 15,900 USD | 15,750 USD | 15,850 USD | 1.405 Stk. | |
15,770 USD | 15,890 USD | 15,300 USD | 15,890 USD | 6.500 Stk. | |
15,510 USD | 15,700 USD | 15,300 USD | 15,700 USD | 117.501 Stk. | |
15,790 USD | 15,800 USD | 15,370 USD | 15,600 USD | 2.731 Stk. | |
15,608 USD | 15,633 USD | 15,608 USD | 15,633 USD | 517 Stk. | |
15,630 USD | 15,900 USD | 15,630 USD | 15,900 USD | 11.511 Stk. | |
15,900 USD | 16,000 USD | 15,580 USD | 16,000 USD | 15.100 Stk. | |
15,610 USD | 15,990 USD | 15,610 USD | 15,950 USD | 1.986 Stk. | |
15,800 USD | 15,920 USD | 15,800 USD | 15,920 USD | 1.545 Stk. |