Aktie • Makler
Alle Kurse zur Gedik Yatirim Menkul Degerler Aktie
- WKN
- A2P0D6
- ISIN
- TREGDKM00012
- Ticker
- GEDIK
- WKN
- A2P0D6
- Ticker
- GEDIK
- ISIN
- TREGDKM00012
• Istanbul Stock Exchange
19,740 TRY
-0,100 TRY-0,50 %
Geld
19,730 TRY
(1.004 Stk.)
Brief
19,740 TRY
(79.908 Stk.)
Tagesvolumen
79.720.926 Stk.
Tagesspanne
18,100 – 21,820 TRY
52W-Spanne
6,126 – 21,820 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 80 Mio. Stk. | 19,740 TRY -0,100 TRY · -0,50 % 26.06.2025, 17:09:27 · 301 Stk. | -0,100 TRY · -0,50 % | 19,730 TRY 26.06.2025, 17:10:00 · 1.004 Stk. | 19,740 TRY 26.06.2025, 17:10:00 · 79.908 Stk. | 0,010 TRY 0,05 % |
Times & Sales
Historische Kurse zu Gedik Yatirim Menkul Degerler
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,230 TRY | 8,340 TRY | 8,080 TRY | 8,130 TRY | 1.482.100 Stk. | |
| 8,140 TRY | 8,310 TRY | 8,110 TRY | 8,210 TRY | 1.107.727 Stk. | |
| 8,300 TRY | 8,300 TRY | 8,100 TRY | 8,130 TRY | 1.159.267 Stk. | |
| 8,160 TRY | 8,300 TRY | 8,100 TRY | 8,160 TRY | 1.443.996 Stk. | |
| 8,210 TRY | 8,220 TRY | 7,960 TRY | 8,140 TRY | 837.957 Stk. | |
| 8,180 TRY | 8,180 TRY | 7,970 TRY | 8,060 TRY | 675.808 Stk. | |
| 8,060 TRY | 8,180 TRY | 8,060 TRY | 8,140 TRY | 655.502 Stk. | |
| 8,160 TRY | 8,260 TRY | 8,120 TRY | 8,230 TRY | 693.899 Stk. | |
| 8,270 TRY | 8,270 TRY | 7,880 TRY | 8,210 TRY | 235.767 Stk. | |
| 8,210 TRY | 8,470 TRY | 8,200 TRY | 8,430 TRY | 3.191.281 Stk. | |
| 8,490 TRY | 9,270 TRY | 8,200 TRY | 9,270 TRY | 17.674.082 Stk. | |
| 9,400 TRY | 10,190 TRY | 9,390 TRY | 10,190 TRY | 8.190.913 Stk. | |
| 10,030 TRY | 11,200 TRY | 9,530 TRY | 11,200 TRY | 17.253.175 Stk. | |
| 11,870 TRY | 12,320 TRY | 11,500 TRY | 12,320 TRY | 8.458.283 Stk. | |
| 12,900 TRY | 13,550 TRY | 11,670 TRY | 11,670 TRY | 36.559.546 Stk. | |
| 11,670 TRY | 12,830 TRY | 11,250 TRY | 12,830 TRY | 10.826.951 Stk. | |
| 12,950 TRY | 13,560 TRY | 12,930 TRY | 13,560 TRY | 7.948.540 Stk. | |
| 14,200 TRY | 14,910 TRY | 13,560 TRY | 14,910 TRY | 24.211.213 Stk. | |
| 15,280 TRY | 16,400 TRY | 15,140 TRY | 16,400 TRY | 28.045.753 Stk. | |
| 17,050 TRY | 18,040 TRY | 17,050 TRY | 18,040 TRY | 15.946.110 Stk. | |
| 19,000 TRY | 19,840 TRY | 18,980 TRY | 19,840 TRY | 13.349.895 Stk. | |
| 20,900 TRY | 21,820 TRY | 18,100 TRY | 19,740 TRY | 79.720.926 Stk. |