Werbung ausblenden
Aktie

Alle Kurse zur GELION PLC LS-,01 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
23,100 GBp
-0,900 GBp-3,75 %
Geld
23,000 GBp
(10.000 Stk.)
Brief
25,000 GBp
(15.000 Stk.)
Tagesvolumen
15.043 Stk.
Tagesspanne
23,040  –  24,800 GBp
52W-Spanne
9,000  –  29,725 GBp
Marktkapitalisierung
49,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,248 EUR
0,000 EUR ·
0,00 %
heute, 08:01:36  · 0 Stk.
0,000 EUR ·
0,00 %		0,248 EUR
heute, 08:01:37  · 10.000 Stk.
0,318 EUR
heute, 08:01:37  · 10.000 Stk.
0,070 EUR
22,01 %
Frankfurt
verzögert
–0,232 EUR
-0,016 EUR ·
-6,45 %
heute, 08:02:19  · 0 Stk.
-0,016 EUR ·
-6,45 %		0,240 EUR
heute, 09:00:01  · 12.500 Stk.
0,324 EUR
heute, 09:00:01  · 9.300 Stk.
0,084 EUR
25,93 %
London Stock Exchange
verzögert
15.043 Stk.23,100 GBp
-0,900 GBp ·
-3,75 %
heute, 11:34:08  · 2.045 Stk.
-0,900 GBp ·
-3,75 %		23,000 GBp
heute, 11:34:21  · 10.000 Stk.
25,000 GBp
heute, 11:34:21  · 15.000 Stk.
2,000 GBp
8,00 %
Nasdaq OTC
verzögert
1.500 Stk.0,120 USD
-0,030 USD ·
-20,00 %
07.03.2025, 16:01:03  · 1.500 Stk.
-0,030 USD ·
-20,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GELION PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,500 GBp16,725 GBp14,000 GBp15,500 GBp283.093 Stk.
15,500 GBp15,500 GBp14,105 GBp15,500 GBp55.081 Stk.
15,500 GBp16,000 GBp13,270 GBp15,000 GBp93.926 Stk.
14,000 GBp14,980 GBp13,040 GBp14,000 GBp137.314 Stk.
14,000 GBp14,980 GBp13,070 GBp14,000 GBp39.221 Stk.
14,000 GBp14,000 GBp13,070 GBp14,000 GBp34.157 Stk.
14,000 GBp14,000 GBp13,100 GBp14,000 GBp35.758 Stk.
14,000 GBp14,490 GBp13,070 GBp14,000 GBp76.853 Stk.
14,000 GBp14,000 GBp13,000 GBp14,000 GBp21.322 Stk.
14,000 GBp15,000 GBp13,945 GBp14,000 GBp48.347 Stk.
14,000 GBp17,850 GBp14,000 GBp16,500 GBp176.409 Stk.
16,500 GBp19,900 GBp15,100 GBp18,500 GBp96.546 Stk.
18,500 GBp21,400 GBp18,200 GBp19,000 GBp198.632 Stk.
19,000 GBp19,890 GBp18,150 GBp19,000 GBp16.411 Stk.
19,000 GBp19,890 GBp18,165 GBp19,000 GBp65.321 Stk.
19,000 GBp21,000 GBp19,000 GBp20,000 GBp69.422 Stk.
20,000 GBp23,000 GBp19,600 GBp22,000 GBp232.777 Stk.
22,000 GBp24,990 GBp21,000 GBp23,000 GBp118.364 Stk.
23,000 GBp27,000 GBp23,000 GBp25,500 GBp445.595 Stk.
25,500 GBp27,000 GBp24,350 GBp25,500 GBp260.541 Stk.
25,500 GBp26,800 GBp24,000 GBp24,000 GBp88.036 Stk.
Werbung ausblenden