AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GELION PLC LS-,01

WKN
A3C8RH
Ticker
GELN
• X0S
ISIN
GB00BNBQZD59
•
17,500 GBp
+0,500 GBp+2,94 %
Geld
17,000 GBp
(2.000 Stk.)
Brief
18,000 GBp
(2.000 Stk.)
Marktkapitalisierung
27,97 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,192 EUR
+0,011 EUR · +6,08 %
heute, 14:56:08 · 0 Stk.
Frankfurt
verzögert
0,150 EUR
-0,008 EUR · -5,06 %
heute, 08:13:00 · 0 Stk.
London
verzögert
17,500 GBp
+0,500 GBp · +2,94 %
heute, 17:35:09 · unbekannt
Nasdaq OTC
verzögert
0,280 USD
0,000 USD · 0,00 %
20.03.2024, 15:13:56 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GELION PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,000 GBp22,000 GBp22,000 GBp22,000 GBp0 Stk.
22,000 GBp22,000 GBp20,000 GBp22,000 GBp10.000 Stk.
22,000 GBp22,000 GBp21,000 GBp21,500 GBp7.063 Stk.
21,500 GBp21,500 GBp20,000 GBp21,500 GBp54.726 Stk.
21,500 GBp21,625 GBp20,000 GBp21,500 GBp5.358 Stk.
21,500 GBp21,500 GBp17,055 GBp18,000 GBp64.042 Stk.
18,000 GBp18,000 GBp17,000 GBp18,000 GBp25.283 Stk.
18,000 GBp19,000 GBp16,000 GBp17,000 GBp59.466 Stk.
17,000 GBp17,100 GBp16,000 GBp17,000 GBp1.777 Stk.
17,000 GBp17,000 GBp15,000 GBp16,000 GBp57.571 Stk.
16,000 GBp16,250 GBp15,000 GBp16,000 GBp5.004 Stk.
16,000 GBp16,998 GBp15,575 GBp16,000 GBp8.001 Stk.
16,000 GBp17,000 GBp16,000 GBp16,000 GBp7.102 Stk.
16,500 GBp17,985 GBp15,650 GBp16,500 GBp17.549 Stk.
16,500 GBp17,875 GBp15,900 GBp17,000 GBp4.344 Stk.
16,500 GBp16,500 GBp16,500 GBp16,500 GBp0 Stk.
16,500 GBp17,875 GBp15,900 GBp16,500 GBp695 Stk.
16,500 GBp17,800 GBp16,500 GBp17,000 GBp2.224 Stk.
17,000 GBp17,875 GBp16,000 GBp17,000 GBp5.821 Stk.
17,000 GBp17,990 GBp17,000 GBp17,000 GBp111 Stk.
17,000 GBp17,990 GBp17,000 GBp17,000 GBp12.778 Stk.
17,000 GBp18,000 GBp17,000 GBp17,500 GBp14.996 Stk.
Werbung ausblenden