Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,740 EUR -0,500 EUR · -1,60 % 24.05.2024, 19:38:56 · 0 Stk. | ||||||
30,320 EUR -0,200 EUR · -0,66 % gestern, 10:02:50 · unbekannt | ||||||
Frankfurt verzögert | 30,600 EUR -0,320 EUR · -1,03 % 24.05.2024, 21:49:17 · 0 Stk. | |||||
NYSE verzögert | 33,510 USD -0,320 USD · -0,95 % 24.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 30,520 EUR -0,380 EUR · -1,23 % 24.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 30,900 EUR -0,400 EUR · -1,28 % 24.05.2024, 22:26:35 · unbekannt | |||||
gettex Echtzeit | 30,800 EUR -0,500 EUR · -1,60 % 24.05.2024, 21:43:13 · 0 Stk. | |||||
Quotrix Echtzeit | 31,330 EUR -0,120 EUR · -0,38 % 24.05.2024, 07:57:24 · 0 Stk. | |||||
Berlin Echtzeit | 31,020 EUR -0,510 EUR · -1,62 % 24.05.2024, 08:08:04 · 0 Stk. | |||||
München Echtzeit | 31,530 EUR 0,000 EUR · 0,00 % 24.05.2024, 08:09:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,640 EUR -0,650 EUR · -2,08 % 24.05.2024, 19:30:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,890 EUR -0,410 EUR · -1,31 % 24.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,760 USD | 31,240 USD | 30,700 USD | 30,900 USD | 1.665.674 Stk. | |
31,090 USD | 31,400 USD | 31,030 USD | 31,070 USD | 1.116.861 Stk. | |
31,020 USD | 31,510 USD | 30,730 USD | 30,740 USD | 2.027.356 Stk. | |
30,630 USD | 31,040 USD | 30,556 USD | 30,720 USD | 1.203.803 Stk. | |
30,930 USD | 31,450 USD | 30,750 USD | 31,310 USD | 1.431.515 Stk. | |
31,700 USD | 31,740 USD | 31,140 USD | 31,340 USD | 1.030.108 Stk. | |
31,660 USD | 32,315 USD | 31,430 USD | 32,290 USD | 1.774.447 Stk. | |
32,440 USD | 32,670 USD | 32,310 USD | 32,510 USD | 2.086.881 Stk. | |
32,370 USD | 32,505 USD | 32,110 USD | 32,380 USD | 1.692.745 Stk. | |
32,430 USD | 32,470 USD | 31,790 USD | 32,050 USD | 2.088.460 Stk. | |
33,340 USD | 34,810 USD | 33,160 USD | 33,200 USD | 3.511.437 Stk. | |
33,450 USD | 34,010 USD | 33,350 USD | 33,920 USD | 2.057.848 Stk. | |
34,250 USD | 34,570 USD | 34,010 USD | 34,070 USD | 1.704.345 Stk. | |
34,280 USD | 34,590 USD | 34,190 USD | 34,470 USD | 1.153.896 Stk. | |
34,660 USD | 34,810 USD | 34,370 USD | 34,440 USD | 1.016.612 Stk. | |
34,220 USD | 34,330 USD | 33,750 USD | 34,310 USD | 2.030.069 Stk. | |
34,180 USD | 34,465 USD | 34,180 USD | 34,360 USD | 1.066.334 Stk. | |
34,270 USD | 34,362 USD | 33,820 USD | 34,010 USD | 1.051.686 Stk. | |
33,990 USD | 34,385 USD | 33,970 USD | 34,280 USD | 1.179.279 Stk. | |
34,230 USD | 34,300 USD | 33,690 USD | 33,830 USD | 1.331.566 Stk. | |
33,960 USD | 33,970 USD | 33,310 USD | 33,510 USD | 1.120.854 Stk. |