Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,500 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:13:41 · 0 Stk. | ||||||
5,300 EUR -0,200 EUR · -3,64 % 28.05.2024, 20:08:48 · unbekannt | ||||||
Frankfurt verzögert | 5,500 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:13:39 · 0 Stk. | |||||
London verzögert | 459,000 GBp -15,500 GBp · -3,27 % 28.05.2024, 17:35:05 · unbekannt | |||||
gettex Echtzeit | 5,500 EUR -0,100 EUR · -1,79 % 28.05.2024, 21:44:25 · 0 Stk. | |||||
München Echtzeit | 5,500 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:12:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,250 EUR -0,200 EUR · -3,67 % 28.05.2024, 19:31:58 · 0 Stk. | |||||
Quotrix Echtzeit | 5,650 EUR 0,000 EUR · 0,00 % 28.05.2024, 07:57:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 5,300 EUR -0,200 EUR · -3,64 % 28.05.2024, 20:08:48 · unbekannt | |||||
Baader Bank Echtzeit | 5,400 EUR -0,225 EUR · -4,00 % 28.05.2024, 17:29:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
440,500 GBp | 444,000 GBp | 426,500 GBp | 444,000 GBp | 332.514 Stk. | |
452,500 GBp | 452,500 GBp | 433,500 GBp | 436,500 GBp | 173.789 Stk. | |
431,000 GBp | 443,500 GBp | 431,000 GBp | 438,000 GBp | 152.149 Stk. | |
438,500 GBp | 440,000 GBp | 428,000 GBp | 439,500 GBp | 971.530 Stk. | |
441,000 GBp | 441,500 GBp | 434,000 GBp | 440,000 GBp | 739.317 Stk. | |
442,500 GBp | 444,679 GBp | 434,000 GBp | 434,000 GBp | 175.884 Stk. | |
435,500 GBp | 441,500 GBp | 434,000 GBp | 441,500 GBp | 787.635 Stk. | |
440,000 GBp | 459,500 GBp | 440,000 GBp | 455,500 GBp | 531.241 Stk. | |
466,500 GBp | 467,000 GBp | 456,000 GBp | 461,000 GBp | 186.492 Stk. | |
472,500 GBp | 472,500 GBp | 450,000 GBp | 452,500 GBp | 131.927 Stk. | |
463,500 GBp | 463,500 GBp | 451,500 GBp | 452,500 GBp | 136.313 Stk. | |
465,000 GBp | 465,000 GBp | 453,500 GBp | 458,000 GBp | 117.962 Stk. | |
463,500 GBp | 464,500 GBp | 453,000 GBp | 454,000 GBp | 304.508 Stk. | |
459,000 GBp | 459,000 GBp | 448,000 GBp | 455,500 GBp | 171.064 Stk. | |
466,000 GBp | 466,000 GBp | 457,500 GBp | 459,500 GBp | 161.698 Stk. | |
465,500 GBp | 465,500 GBp | 452,500 GBp | 460,500 GBp | 246.172 Stk. | |
468,000 GBp | 468,000 GBp | 459,000 GBp | 466,000 GBp | 436.177 Stk. | |
460,000 GBp | 468,000 GBp | 460,000 GBp | 467,000 GBp | 174.108 Stk. | |
469,000 GBp | 475,000 GBp | 463,000 GBp | 474,500 GBp | 231.461 Stk. | |
472,000 GBp | 477,000 GBp | 458,000 GBp | 459,000 GBp | 836.337 Stk. |