Aktie • Biotechnologie
Alle Kurse zu GENUS
- WKN
- 762548
- ISIN
- GB0002074580
- Land
- Großbritannien 🇬🇧
- Ticker
- GNS • GBE
- WKN
- 762548
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002074580
- Ticker
- GNS • GBE
•
1.840,000 GBp
-28,000 GBp-1,50 %
Geld
1.834,000 GBp
(16 Stk.)
Brief
1.844,000 GBp
(361 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 21,200 EUR -0,200 EUR · -0,93 % heute, 11:55:11 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 21,400 EUR +0,200 EUR · +0,94 % heute, 12:45:09 · unbekannt | |||||
Frankfurt verzögert | 21,600 EUR +0,400 EUR · +1,89 % heute, 08:02:06 · 0 Stk. | |||||
London verzögert | 1.840,000 GBp -28,000 GBp · -1,50 % heute, 12:30:53 · 100 Stk. | |||||
Nasdaq OTC verzögert | 23,000 USD -0,250 USD · -1,08 % 17.05.2024, 15:48:07 · 259 Stk. | |||||
LS Exchange Echtzeit | 21,400 EUR +0,200 EUR · +0,94 % heute, 12:45:09 · unbekannt | |||||
gettex Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % heute, 12:44:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,000 EUR -0,200 EUR · -0,94 % heute, 12:31:56 · 0 Stk. | |||||
Berlin Echtzeit | 21,600 EUR -0,600 EUR · -2,70 % heute, 12:12:03 · 0 Stk. | |||||
Quotrix Echtzeit | 22,200 EUR +0,200 EUR · +0,91 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,700 EUR -0,400 EUR · -1,81 % heute, 10:28:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu GENUS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.688,000 GBp | 1.762,000 GBp | 1.688,000 GBp | 1.750,000 GBp | 132.483 Stk. | |
| 1.748,000 GBp | 1.752,000 GBp | 1.696,000 GBp | 1.700,000 GBp | 73.262 Stk. | |
| 1.702,000 GBp | 1.758,000 GBp | 1.694,000 GBp | 1.704,000 GBp | 251.106 Stk. | |
| 1.684,000 GBp | 1.736,000 GBp | 1.644,040 GBp | 1.736,000 GBp | 33.699 Stk. | |
| 1.770,000 GBp | 1.782,000 GBp | 1.722,000 GBp | 1.782,000 GBp | 60.288 Stk. | |
| 1.780,000 GBp | 1.804,000 GBp | 1.779,160 GBp | 1.804,000 GBp | 91.535 Stk. | |
| 1.752,000 GBp | 1.808,280 GBp | 1.736,000 GBp | 1.736,000 GBp | 56.706 Stk. | |
| 1.724,000 GBp | 1.784,000 GBp | 1.724,000 GBp | 1.784,000 GBp | 95.135 Stk. | |
| 1.776,000 GBp | 1.872,000 GBp | 1.776,000 GBp | 1.868,000 GBp | 78.950 Stk. | |
| 1.814,000 GBp | 1.918,000 GBp | 1.814,000 GBp | 1.886,000 GBp | 48.823 Stk. | |
| 1.814,000 GBp | 1.882,480 GBp | 1.814,000 GBp | 1.880,000 GBp | 36.997 Stk. | |
| 1.876,000 GBp | 1.911,084 GBp | 1.876,000 GBp | 1.892,000 GBp | 62.817 Stk. | |
| 1.852,000 GBp | 1.908,000 GBp | 1.852,000 GBp | 1.898,000 GBp | 34.929 Stk. | |
| 1.868,000 GBp | 1.896,360 GBp | 1.848,000 GBp | 1.868,000 GBp | 55.720 Stk. | |
| 1.830,000 GBp | 1.890,000 GBp | 1.830,000 GBp | 1.860,000 GBp | 627.178 Stk. | |
| 1.828,000 GBp | 1.902,000 GBp | 1.828,000 GBp | 1.894,000 GBp | 93.970 Stk. | |
| 1.898,000 GBp | 1.907,160 GBp | 1.856,000 GBp | 1.880,000 GBp | 41.403 Stk. | |
| 1.912,000 GBp | 1.912,000 GBp | 1.842,000 GBp | 1.850,000 GBp | 31.130 Stk. | |
| 1.814,000 GBp | 1.893,440 GBp | 1.814,000 GBp | 1.880,000 GBp | 41.600 Stk. | |
| 1.900,000 GBp | 1.900,000 GBp | 1.850,000 GBp | 1.872,000 GBp | 72.285 Stk. | |
| 1.896,000 GBp | 1.896,000 GBp | 1.834,000 GBp | 1.868,000 GBp | 63.396 Stk. |