Werbung ausblenden
Aktie

Alle Kurse zur GENW TECH Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
25,700 CNY
-0,010 CNY-0,04 %
Geld
25,700 CNY
(1.000 Stk.)
Brief
25,710 CNY
(200 Stk.)
Tagesvolumen
5.092.571 Stk.
Tagesspanne
25,570  –  26,490 CNY
52W-Spanne
13,800  –  39,780 CNY
Marktkapitalisierung
591,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.25,700 CNY
-0,010 CNY ·
-0,04 %
26.06.2025, 09:00:03  · 56.757 Stk.
-0,010 CNY ·
-0,04 %		25,700 CNY
26.06.2025, 09:10:08  · 1.000 Stk.
25,710 CNY
26.06.2025, 09:00:03  · 200 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GENW TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,560 CNY28,110 CNY27,560 CNY27,830 CNY2.521.878 Stk.
27,940 CNY27,940 CNY27,270 CNY27,500 CNY2.615.906 Stk.
27,900 CNY28,250 CNY27,490 CNY27,510 CNY2.510.027 Stk.
27,510 CNY28,230 CNY27,500 CNY28,100 CNY2.706.073 Stk.
28,000 CNY28,480 CNY27,740 CNY28,190 CNY2.564.063 Stk.
28,000 CNY28,770 CNY27,960 CNY28,190 CNY2.761.464 Stk.
28,150 CNY28,530 CNY28,110 CNY28,300 CNY1.763.530 Stk.
28,310 CNY28,570 CNY28,020 CNY28,520 CNY2.526.938 Stk.
28,670 CNY29,260 CNY28,400 CNY28,520 CNY2.884.674 Stk.
28,600 CNY28,930 CNY27,670 CNY27,990 CNY4.899.683 Stk.
27,990 CNY28,200 CNY27,420 CNY27,590 CNY3.685.205 Stk.
27,590 CNY27,980 CNY27,270 CNY27,630 CNY2.612.344 Stk.
27,640 CNY27,840 CNY27,360 CNY27,650 CNY1.655.875 Stk.
27,640 CNY27,650 CNY26,020 CNY26,680 CNY6.068.502 Stk.
26,720 CNY27,390 CNY26,090 CNY27,260 CNY4.793.254 Stk.
27,210 CNY27,260 CNY25,880 CNY26,170 CNY4.546.570 Stk.
26,170 CNY26,170 CNY25,050 CNY25,680 CNY5.136.246 Stk.
25,880 CNY26,600 CNY24,620 CNY24,890 CNY7.185.755 Stk.
24,660 CNY24,850 CNY23,400 CNY23,530 CNY8.089.635 Stk.
23,360 CNY24,330 CNY23,300 CNY24,300 CNY4.676.857 Stk.
24,370 CNY25,570 CNY24,170 CNY25,320 CNY5.149.231 Stk.
25,440 CNY26,070 CNY25,250 CNY25,710 CNY4.059.476 Stk.
25,650 CNY26,490 CNY25,570 CNY25,700 CNY5.092.571 Stk.
Werbung ausblenden