AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GINWA ENTERPRISE A YC 1

WKN
A0M318
Ticker
600080
ISIN
CNE000000QQ8
• Shanghai
7,210 CNY
-0,030 CNY-0,41 %
Geld
7,200 CNY
(10.700 Stk.)
Brief
7,210 CNY
(49.500 Stk.)
Marktkapitalisierung
346,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,210 CNY
-0,030 CNY · -0,41 %
heute, 09:00:05 · 25.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GINWA ENTERPRISE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,230 CNY7,230 CNY7,090 CNY7,100 CNY2.379.200 Stk.
7,100 CNY7,190 CNY6,990 CNY7,180 CNY3.038.201 Stk.
7,180 CNY7,240 CNY7,030 CNY7,040 CNY1.883.900 Stk.
7,060 CNY7,190 CNY7,020 CNY7,090 CNY2.021.814 Stk.
7,090 CNY7,190 CNY7,050 CNY7,120 CNY2.601.775 Stk.
7,080 CNY7,140 CNY6,750 CNY6,950 CNY3.711.300 Stk.
6,910 CNY6,990 CNY6,560 CNY6,570 CNY3.361.200 Stk.
6,630 CNY6,940 CNY6,620 CNY6,840 CNY2.302.804 Stk.
6,800 CNY6,900 CNY6,700 CNY6,710 CNY1.969.400 Stk.
6,660 CNY6,880 CNY6,590 CNY6,690 CNY1.851.400 Stk.
6,610 CNY6,890 CNY6,550 CNY6,740 CNY1.939.700 Stk.
6,700 CNY6,740 CNY6,620 CNY6,670 CNY1.468.206 Stk.
6,680 CNY6,850 CNY6,640 CNY6,820 CNY1.871.873 Stk.
6,850 CNY6,960 CNY6,810 CNY6,950 CNY1.676.883 Stk.
6,950 CNY6,950 CNY6,470 CNY6,570 CNY6.744.500 Stk.
6,570 CNY7,140 CNY6,570 CNY7,010 CNY7.808.273 Stk.
7,000 CNY7,190 CNY7,000 CNY7,120 CNY4.400.400 Stk.
7,160 CNY7,320 CNY7,120 CNY7,240 CNY3.750.400 Stk.
7,300 CNY7,300 CNY7,120 CNY7,210 CNY3.925.497 Stk.
Werbung ausblenden