Aktie
Alle Kurse zur GINWA ENTERPRISE A YC 1 Aktie
- WKN
- A0M318
- ISIN
- CNE000000QQ8
- Ticker
- 600080
- WKN
- A0M318
- Ticker
- 600080
- ISIN
- CNE000000QQ8
• Shanghai
7,020 CNY
-0,020 CNY-0,28 %
Geld
7,020 CNY
(4.400 Stk.)
Brief
7,030 CNY
(7.600 Stk.)
Tagesvolumen
2.738.308 Stk.
Tagesspanne
6,940 – 7,070 CNY
52W-Spanne
5,580 – 8,650 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 7,020 CNY -0,020 CNY · -0,28 % heute, 09:00:02 · 38.000 Stk. | -0,020 CNY · -0,28 % | 7,020 CNY heute, 09:00:02 · 4.400 Stk. | 7,030 CNY heute, 09:00:02 · 7.600 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu GINWA ENTERPRISE A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,310 CNY | 7,380 CNY | 7,070 CNY | 7,140 CNY | 8.700.301 Stk. | |
| 7,120 CNY | 7,260 CNY | 7,080 CNY | 7,240 CNY | 4.737.883 Stk. | |
| 7,240 CNY | 7,260 CNY | 7,110 CNY | 7,170 CNY | 3.285.600 Stk. | |
| 7,170 CNY | 7,330 CNY | 7,130 CNY | 7,310 CNY | 5.105.954 Stk. | |
| 7,260 CNY | 7,420 CNY | 7,230 CNY | 7,300 CNY | 3.163.475 Stk. | |
| 7,220 CNY | 7,450 CNY | 7,220 CNY | 7,410 CNY | 5.898.800 Stk. | |
| 7,410 CNY | 7,450 CNY | 7,310 CNY | 7,400 CNY | 3.351.611 Stk. | |
| 7,390 CNY | 7,440 CNY | 7,200 CNY | 7,230 CNY | 5.294.900 Stk. | |
| 7,310 CNY | 7,630 CNY | 7,240 CNY | 7,340 CNY | 5.391.802 Stk. | |
| 7,320 CNY | 7,490 CNY | 7,320 CNY | 7,440 CNY | 6.349.509 Stk. | |
| 7,460 CNY | 7,520 CNY | 7,290 CNY | 7,410 CNY | 4.497.201 Stk. | |
| 7,410 CNY | 7,480 CNY | 7,360 CNY | 7,370 CNY | 2.953.201 Stk. | |
| 7,330 CNY | 7,410 CNY | 7,290 CNY | 7,350 CNY | 2.639.427 Stk. | |
| 7,330 CNY | 7,350 CNY | 7,090 CNY | 7,100 CNY | 4.653.200 Stk. | |
| 7,100 CNY | 7,180 CNY | 7,060 CNY | 7,110 CNY | 3.329.600 Stk. | |
| 7,140 CNY | 7,200 CNY | 7,030 CNY | 7,060 CNY | 3.742.000 Stk. | |
| 7,060 CNY | 7,060 CNY | 6,900 CNY | 6,920 CNY | 3.277.600 Stk. | |
| 6,900 CNY | 6,930 CNY | 6,770 CNY | 6,780 CNY | 2.909.724 Stk. | |
| 6,790 CNY | 6,840 CNY | 6,720 CNY | 6,760 CNY | 2.350.300 Stk. | |
| 6,730 CNY | 6,920 CNY | 6,710 CNY | 6,920 CNY | 2.433.893 Stk. | |
| 6,900 CNY | 7,060 CNY | 6,890 CNY | 7,040 CNY | 2.920.876 Stk. | |
| 7,040 CNY | 7,070 CNY | 6,940 CNY | 7,020 CNY | 2.738.308 Stk. |