Aktie
Alle Kurse zur GIPTA OFIS KI.V.PR.UR.I. Aktie
- WKN
- A40J2F
- ISIN
- TREGPTA00038
- Ticker
- GIPTA
- WKN
- A40J2F
- Ticker
- GIPTA
- ISIN
- TREGPTA00038
• Istanbul Stock Exchange
115,200 TRY
+3,000 TRY+2,67 %
Geld
115,000 TRY
(9.297 Stk.)
Brief
115,200 TRY
(44.750 Stk.)
Tagesvolumen
1.503.637 Stk.
Tagesspanne
109,600 – 115,200 TRY
52W-Spanne
26,100 – 115,600 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 115,200 TRY +3,000 TRY · +2,67 % gestern, 17:08:00 · 1 Stk. | +3,000 TRY · +2,67 % | 115,000 TRY gestern, 17:10:00 · 9.297 Stk. | 115,200 TRY gestern, 17:10:00 · 44.750 Stk. | 0,200 TRY 0,17 % |
Times & Sales
Historische Kurse zu GIPTA OFIS KI.V.PR.UR.I.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 83,850 TRY | 88,800 TRY | 83,450 TRY | 88,350 TRY | 3.349.578 Stk. | |
| 89,000 TRY | 90,600 TRY | 85,950 TRY | 86,750 TRY | 3.660.829 Stk. | |
| 86,950 TRY | 89,550 TRY | 86,800 TRY | 88,300 TRY | 1.374.938 Stk. | |
| 88,150 TRY | 89,850 TRY | 86,600 TRY | 89,200 TRY | 4.950.533 Stk. | |
| 89,400 TRY | 90,250 TRY | 86,350 TRY | 87,900 TRY | 2.409.210 Stk. | |
| 89,000 TRY | 96,600 TRY | 88,200 TRY | 95,750 TRY | 4.014.771 Stk. | |
| 95,500 TRY | 97,400 TRY | 94,050 TRY | 95,900 TRY | 1.045.954 Stk. | |
| 95,500 TRY | 95,800 TRY | 93,300 TRY | 94,450 TRY | 1.158.741 Stk. | |
| 94,800 TRY | 96,500 TRY | 94,150 TRY | 95,350 TRY | 1.382.534 Stk. | |
| 95,500 TRY | 99,500 TRY | 95,500 TRY | 99,350 TRY | 2.976.476 Stk. | |
| 98,450 TRY | 102,500 TRY | 96,000 TRY | 102,500 TRY | 2.881.028 Stk. | |
| 103,200 TRY | 103,600 TRY | 99,500 TRY | 103,000 TRY | 3.898.158 Stk. | |
| 103,000 TRY | 103,100 TRY | 99,750 TRY | 101,200 TRY | 1.936.659 Stk. | |
| 101,400 TRY | 104,800 TRY | 100,700 TRY | 104,600 TRY | 2.211.430 Stk. | |
| 104,600 TRY | 108,900 TRY | 104,100 TRY | 108,100 TRY | 1.957.599 Stk. | |
| 108,100 TRY | 108,100 TRY | 104,600 TRY | 105,600 TRY | 1.347.142 Stk. | |
| 105,600 TRY | 108,800 TRY | 103,000 TRY | 104,500 TRY | 2.561.211 Stk. | |
| 105,700 TRY | 110,400 TRY | 105,600 TRY | 109,100 TRY | 1.487.907 Stk. | |
| 109,700 TRY | 114,300 TRY | 109,700 TRY | 113,500 TRY | 1.431.356 Stk. | |
| 114,000 TRY | 115,600 TRY | 111,500 TRY | 112,200 TRY | 1.274.774 Stk. | |
| 112,200 TRY | 115,200 TRY | 109,600 TRY | 115,200 TRY | 1.503.637 Stk. |