Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	38,020 TRY -1,780 TRY · -4,47 % gestern, 17:08:00 · 6 Stk.	-1,780 TRY · -4,47 %	38,020 TRY gestern, 17:10:00 · 1.302 Stk.	38,180 TRY gestern, 17:10:00 · 30 Stk.	0,160 TRY 0,42 %

Times & Sales

Historische Kurse zu GIPA OFISPAR

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.04.2024	46,400 TRY	48,000 TRY	46,400 TRY	46,520 TRY	1.555.877 Stk.
24.04.2024	46,620 TRY	47,780 TRY	46,620 TRY	47,440 TRY	2.483.283 Stk.
25.04.2024	47,580 TRY	47,700 TRY	45,480 TRY	45,500 TRY	1.837.541 Stk.
26.04.2024	45,900 TRY	46,440 TRY	44,800 TRY	46,340 TRY	1.619.447 Stk.
29.04.2024	46,320 TRY	47,020 TRY	45,720 TRY	46,480 TRY	2.268.215 Stk.
30.04.2024	46,400 TRY	46,480 TRY	45,000 TRY	45,000 TRY	1.313.368 Stk.
02.05.2024	45,040 TRY	45,340 TRY	44,700 TRY	44,780 TRY	2.851.652 Stk.
03.05.2024	44,800 TRY	45,980 TRY	44,700 TRY	45,700 TRY	2.233.896 Stk.
06.05.2024	45,700 TRY	46,700 TRY	43,220 TRY	43,300 TRY	2.541.884 Stk.
07.05.2024	43,300 TRY	43,360 TRY	41,200 TRY	42,060 TRY	1.364.232 Stk.
08.05.2024	42,800 TRY	42,800 TRY	41,000 TRY	41,880 TRY	1.137.994 Stk.
09.05.2024	42,060 TRY	42,060 TRY	39,380 TRY	40,060 TRY	1.868.612 Stk.
10.05.2024	40,700 TRY	40,700 TRY	39,500 TRY	39,640 TRY	1.082.502 Stk.
13.05.2024	39,700 TRY	39,960 TRY	37,000 TRY	37,140 TRY	1.894.047 Stk.
14.05.2024	37,160 TRY	38,160 TRY	37,000 TRY	37,200 TRY	891.647 Stk.
15.05.2024	37,200 TRY	38,240 TRY	37,020 TRY	37,260 TRY	872.088 Stk.
16.05.2024	37,360 TRY	40,580 TRY	37,320 TRY	40,280 TRY	4.090.923 Stk.
17.05.2024	40,280 TRY	42,280 TRY	39,000 TRY	40,340 TRY	4.025.590 Stk.
20.05.2024	40,340 TRY	41,100 TRY	39,000 TRY	39,800 TRY	1.869.763 Stk.
21.05.2024	39,940 TRY	40,200 TRY	38,020 TRY	38,020 TRY	1.473.979 Stk.