Aktie • Spezialchemie
Alle Kurse zu Givaudan
- WKN
- 938427
- ISIN
- CH0010645932
- Land
- Schweiz 🇨🇭
- Ticker
- GIVN • GIN
- WKN
- 938427
- Land
- Schweiz 🇨🇭
- ISIN
- CH0010645932
- Ticker
- GIVN • GIN
•
4.080,000 CHF
+8,000 CHF+0,20 %
Geld
4.079,000 CHF
(2 Stk.)
Brief
4.080,000 CHF
(529 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 4.148,000 EUR +4,000 EUR · +0,10 % heute, 14:41:52 · unbekannt | |||||
Swiss Exchange verzögert | 4.080,000 CHF +8,000 CHF · +0,20 % gestern, 17:31:55 · 1 Stk. | |||||
London Trade Rep. verzögert | 4.090,000 CHF +57,500 CHF · +1,43 % gestern, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 4.318,040 USD +197,570 USD · +4,79 % 03.05.2024, 15:30:40 · 1 Stk. | |||||
Baader Bank Echtzeit | 4.178,500 EUR +7,000 EUR · +0,17 % heute, 14:41:49 · unbekannt | |||||
Times & Sales
Historische Kurse zu Givaudan
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.970,000 CHF | 4.000,000 CHF | 3.943,000 CHF | 3.977,000 CHF | 18.152 Stk. | |
| 3.980,000 CHF | 4.040,000 CHF | 3.952,000 CHF | 4.031,000 CHF | 18.519 Stk. | |
| 4.100,000 CHF | 4.126,000 CHF | 3.930,000 CHF | 4.005,000 CHF | 24.765 Stk. | |
| 4.032,000 CHF | 4.054,000 CHF | 3.909,000 CHF | 3.916,000 CHF | 17.800 Stk. | |
| 3.912,000 CHF | 3.936,000 CHF | 3.886,000 CHF | 3.895,000 CHF | 20.062 Stk. | |
| 3.858,000 CHF | 3.898,000 CHF | 3.853,000 CHF | 3.880,000 CHF | 15.243 Stk. | |
| 3.871,000 CHF | 3.914,000 CHF | 3.869,000 CHF | 3.878,000 CHF | 13.836 Stk. | |
| 3.953,000 CHF | 3.954,000 CHF | 3.863,000 CHF | 3.902,000 CHF | 14.208 Stk. | |
| 3.881,000 CHF | 3.951,000 CHF | 3.873,000 CHF | 3.951,000 CHF | 23.191 Stk. | |
| 3.965,000 CHF | 3.976,000 CHF | 3.929,000 CHF | 3.945,000 CHF | 14.623 Stk. | |
| 3.918,000 CHF | 3.983,000 CHF | 3.907,000 CHF | 3.979,000 CHF | 16.249 Stk. | |
| 3.974,000 CHF | 4.014,000 CHF | 3.961,000 CHF | 4.007,000 CHF | 13.657 Stk. | |
| 3.982,000 CHF | 4.011,000 CHF | 3.889,000 CHF | 3.926,000 CHF | 25.554 Stk. | |
| 3.959,000 CHF | 3.970,000 CHF | 3.915,000 CHF | 3.962,000 CHF | 10.748 Stk. | |
| 3.964,000 CHF | 3.983,000 CHF | 3.940,000 CHF | 3.940,000 CHF | 10.768 Stk. | |
| 3.955,000 CHF | 3.969,000 CHF | 3.932,000 CHF | 3.946,000 CHF | 15.769 Stk. | |
| 3.919,000 CHF | 3.992,000 CHF | 3.901,000 CHF | 3.961,000 CHF | 19.623 Stk. | |
| 3.963,000 CHF | 4.035,000 CHF | 3.955,000 CHF | 3.992,000 CHF | 14.003 Stk. | |
| 3.992,000 CHF | 4.012,000 CHF | 3.978,000 CHF | 3.989,000 CHF | 8.999 Stk. | |
| 4.001,000 CHF | 4.072,000 CHF | 3.962,000 CHF | 4.072,000 CHF | 19.745 Stk. | |
| 4.080,000 CHF | 4.104,000 CHF | 4.063,000 CHF | 4.080,000 CHF | 16.941 Stk. |