Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,700 CHF | 21,700 CHF | 21,500 CHF | 21,600 CHF | 7.359 Stk. | |
21,600 CHF | 21,700 CHF | 21,500 CHF | 21,500 CHF | 4.129 Stk. | |
21,400 CHF | 21,600 CHF | 21,400 CHF | 21,600 CHF | 3.455 Stk. | |
21,500 CHF | 21,700 CHF | 21,400 CHF | 21,500 CHF | 10.557 Stk. | |
21,600 CHF | 21,700 CHF | 21,300 CHF | 21,400 CHF | 14.621 Stk. | |
21,400 CHF | 21,400 CHF | 21,300 CHF | 21,300 CHF | 15.983 Stk. | |
21,300 CHF | 21,300 CHF | 21,200 CHF | 21,300 CHF | 9.574 Stk. | |
21,300 CHF | 21,300 CHF | 21,100 CHF | 21,100 CHF | 13.181 Stk. | |
21,200 CHF | 21,300 CHF | 21,100 CHF | 21,200 CHF | 4.432 Stk. | |
21,100 CHF | 21,400 CHF | 21,100 CHF | 21,200 CHF | 2.735 Stk. | |
21,300 CHF | 21,400 CHF | 21,200 CHF | 21,400 CHF | 4.015 Stk. | |
21,500 CHF | 21,500 CHF | 21,200 CHF | 21,200 CHF | 4.709 Stk. | |
21,100 CHF | 21,400 CHF | 21,100 CHF | 21,300 CHF | 8.866 Stk. | |
21,300 CHF | 21,400 CHF | 21,200 CHF | 21,400 CHF | 12.135 Stk. | |
21,400 CHF | 21,500 CHF | 21,300 CHF | 21,500 CHF | 8.785 Stk. | |
21,500 CHF | 21,500 CHF | 21,300 CHF | 21,400 CHF | 6.005 Stk. | |
21,500 CHF | 21,500 CHF | 21,400 CHF | 21,500 CHF | 3.959 Stk. | |
21,500 CHF | 21,500 CHF | 21,400 CHF | 21,500 CHF | 5.876 Stk. | |
21,600 CHF | 21,600 CHF | 21,400 CHF | 21,400 CHF | 3.511 Stk. | |
21,500 CHF | 21,500 CHF | 21,300 CHF | 21,400 CHF | 9.258 Stk. | |
21,300 CHF | 21,300 CHF | 21,200 CHF | 21,200 CHF | 6.033 Stk. |