AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu GLOBAL S.L.INC.N.-C. B 25

WKN
A2ANKV
Ticker
GSL.PRB
ISIN
MHY271831213
• NYSE
25,900 USD
+0,130 USD+0,50 %
Geld
25,780 USD
(100 Stk.)
Brief
25,950 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,92 %
KGV
2,99
Gewinn pro Aktie
–
Vola 30 Tage
23,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,900 USD
+0,130 USD · +0,50 %
heute, 18:40:19 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GLOBAL S.L.INC.N.-C. B 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,760 USD25,900 USD25,750 USD25,824 USD15.555 Stk.
25,810 USD25,940 USD25,700 USD25,710 USD9.220 Stk.
25,730 USD26,210 USD25,730 USD26,000 USD12.976 Stk.
25,990 USD26,060 USD25,750 USD25,820 USD16.343 Stk.
25,780 USD25,970 USD25,750 USD25,750 USD8.277 Stk.
25,670 USD25,960 USD25,650 USD25,793 USD10.717 Stk.
25,870 USD25,944 USD25,710 USD25,750 USD4.130 Stk.
25,960 USD26,170 USD25,900 USD25,900 USD11.667 Stk.
26,040 USD26,160 USD25,970 USD25,970 USD2.606 Stk.
25,855 USD26,000 USD25,855 USD26,000 USD2.681 Stk.
25,990 USD26,150 USD25,750 USD26,120 USD2.698 Stk.
25,830 USD26,020 USD25,700 USD25,820 USD9.939 Stk.
25,810 USD25,950 USD25,810 USD25,950 USD1.343 Stk.
25,950 USD25,950 USD25,560 USD25,676 USD7.236 Stk.
25,610 USD25,810 USD25,610 USD25,740 USD7.281 Stk.
25,740 USD26,050 USD25,730 USD25,730 USD6.318 Stk.
25,720 USD25,860 USD25,550 USD25,620 USD5.735 Stk.
25,610 USD25,870 USD25,570 USD25,570 USD3.991 Stk.
25,590 USD25,730 USD25,550 USD25,620 USD6.082 Stk.
25,620 USD25,740 USD25,620 USD25,670 USD2.354 Stk.
25,670 USD25,700 USD25,642 USD25,660 USD6.226 Stk.
25,660 USD25,905 USD25,600 USD25,770 USD10.023 Stk.
Werbung ausblenden