Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	9 Mio. Stk.	21,600 TRY -1,880 TRY · -8,01 % gestern, 17:08:01 · 100 Stk.	-1,880 TRY · -8,01 %	21,600 TRY gestern, 17:10:00 · 18.722 Stk.	21,680 TRY gestern, 17:10:00 · 791 Stk.	0,080 TRY 0,37 %

Times & Sales

Historische Kurse zu GOKR GIDAPAR

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.04.2024	22,280 TRY	23,320 TRY	22,280 TRY	22,780 TRY	4.489.907 Stk.
24.04.2024	23,000 TRY	23,340 TRY	22,500 TRY	22,560 TRY	3.068.668 Stk.
25.04.2024	22,560 TRY	24,800 TRY	22,540 TRY	23,300 TRY	19.054.977 Stk.
26.04.2024	23,040 TRY	24,580 TRY	23,020 TRY	24,300 TRY	8.603.393 Stk.
29.04.2024	24,540 TRY	25,000 TRY	23,720 TRY	24,360 TRY	4.683.509 Stk.
30.04.2024	24,360 TRY	24,600 TRY	23,920 TRY	24,060 TRY	3.825.753 Stk.
02.05.2024	24,200 TRY	24,480 TRY	23,700 TRY	24,260 TRY	4.739.012 Stk.
03.05.2024	24,360 TRY	25,020 TRY	24,120 TRY	24,440 TRY	8.638.999 Stk.
06.05.2024	24,400 TRY	24,860 TRY	24,080 TRY	24,600 TRY	5.922.686 Stk.
07.05.2024	25,000 TRY	25,200 TRY	24,020 TRY	24,880 TRY	5.496.891 Stk.
08.05.2024	25,060 TRY	25,780 TRY	25,000 TRY	25,520 TRY	4.989.873 Stk.
09.05.2024	25,900 TRY	25,980 TRY	25,200 TRY	25,720 TRY	4.394.809 Stk.
10.05.2024	25,920 TRY	26,500 TRY	25,360 TRY	25,800 TRY	7.774.891 Stk.
13.05.2024	25,980 TRY	25,980 TRY	24,000 TRY	24,000 TRY	4.596.844 Stk.
14.05.2024	24,000 TRY	24,500 TRY	23,900 TRY	23,920 TRY	2.951.081 Stk.
15.05.2024	23,920 TRY	24,220 TRY	23,500 TRY	23,660 TRY	2.865.074 Stk.
16.05.2024	23,660 TRY	24,080 TRY	23,340 TRY	23,400 TRY	3.120.814 Stk.
17.05.2024	23,480 TRY	23,600 TRY	23,260 TRY	23,460 TRY	2.937.678 Stk.
20.05.2024	23,460 TRY	23,820 TRY	23,220 TRY	23,480 TRY	2.904.785 Stk.
21.05.2024	22,120 TRY	22,740 TRY	21,420 TRY	21,600 TRY	8.557.841 Stk.