Aktie
Alle Kurse zur GOKNUR GIDA MA.EN.I.I.I. Aktie
- WKN
- A40J2C
- ISIN
- TREGKNR00036
- Ticker
- GOKNR
- WKN
- A40J2C
- Ticker
- GOKNR
- ISIN
- TREGKNR00036
• Istanbul Stock Exchange
23,220 TRY
+1,120 TRY+5,07 %
Geld
23,220 TRY
(5.100 Stk.)
Brief
23,240 TRY
(3.528 Stk.)
Tagesvolumen
2.955.122 Stk.
Tagesspanne
22,600 – 23,420 TRY
52W-Spanne
19,240 – 36,860 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 3 Mio. Stk. | 23,220 TRY +1,120 TRY · +5,07 % heute, 17:08:00 · 600 Stk. | +1,120 TRY · +5,07 % | 23,220 TRY heute, 17:10:00 · 5.100 Stk. | 23,240 TRY heute, 17:10:00 · 3.528 Stk. | 0,020 TRY 0,09 % |
Times & Sales
Historische Kurse zu GOKNUR GIDA MA.EN.I.I.I.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 25,060 TRY | 25,460 TRY | 24,600 TRY | 25,040 TRY | 3.880.921 Stk. | |
| 25,140 TRY | 25,700 TRY | 25,020 TRY | 25,280 TRY | 3.680.322 Stk. | |
| 25,300 TRY | 25,600 TRY | 24,420 TRY | 24,420 TRY | 2.879.270 Stk. | |
| 24,420 TRY | 24,780 TRY | 23,740 TRY | 24,120 TRY | 3.990.642 Stk. | |
| 24,180 TRY | 24,180 TRY | 23,460 TRY | 23,460 TRY | 2.640.068 Stk. | |
| 23,440 TRY | 23,500 TRY | 22,640 TRY | 22,920 TRY | 2.425.833 Stk. | |
| 23,100 TRY | 23,660 TRY | 22,960 TRY | 23,380 TRY | 2.179.602 Stk. | |
| 23,460 TRY | 23,920 TRY | 23,320 TRY | 23,820 TRY | 1.580.063 Stk. | |
| 23,840 TRY | 23,880 TRY | 23,640 TRY | 23,820 TRY | 598.319 Stk. | |
| 23,860 TRY | 24,260 TRY | 23,800 TRY | 24,000 TRY | 2.569.629 Stk. | |
| 24,100 TRY | 24,100 TRY | 23,720 TRY | 23,740 TRY | 2.331.405 Stk. | |
| 23,680 TRY | 23,680 TRY | 22,900 TRY | 22,900 TRY | 3.022.677 Stk. | |
| 21,800 TRY | 22,080 TRY | 20,740 TRY | 21,700 TRY | 4.814.323 Stk. | |
| 21,520 TRY | 22,440 TRY | 21,280 TRY | 22,160 TRY | 2.781.959 Stk. | |
| 22,160 TRY | 22,760 TRY | 22,160 TRY | 22,600 TRY | 1.709.082 Stk. | |
| 22,600 TRY | 22,640 TRY | 21,720 TRY | 22,000 TRY | 2.462.298 Stk. | |
| 22,220 TRY | 22,780 TRY | 21,600 TRY | 21,600 TRY | 2.023.972 Stk. | |
| 21,800 TRY | 22,400 TRY | 21,700 TRY | 22,120 TRY | 1.890.033 Stk. | |
| 21,900 TRY | 22,780 TRY | 21,520 TRY | 22,100 TRY | 2.281.097 Stk. | |
| 22,720 TRY | 23,420 TRY | 22,600 TRY | 23,220 TRY | 2.955.122 Stk. |