Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,500 USD +0,125 USD · +1,20 % gestern, 18:25:06 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,500 USD | 10,750 USD | 9,950 USD | 10,750 USD | 1.240 Stk. | |
10,750 USD | 10,750 USD | 10,600 USD | 10,600 USD | 739 Stk. | |
10,650 USD | 10,750 USD | 9,000 USD | 10,450 USD | 6.366 Stk. | |
10,030 USD | 10,500 USD | 10,030 USD | 10,500 USD | 1.783 Stk. | |
10,450 USD | 10,510 USD | 10,400 USD | 10,510 USD | 727 Stk. | |
10,060 USD | 10,500 USD | 10,060 USD | 10,500 USD | 774 Stk. | |
10,600 USD | 10,600 USD | 10,000 USD | 10,450 USD | 4.340 Stk. | |
10,030 USD | 10,500 USD | 10,030 USD | 10,490 USD | 1.163 Stk. | |
10,400 USD | 10,750 USD | 10,400 USD | 10,500 USD | 3.518 Stk. | |
10,270 USD | 10,500 USD | 10,270 USD | 10,500 USD | 1.153 Stk. | |
10,110 USD | 10,490 USD | 10,110 USD | 10,400 USD | 2.583 Stk. | |
10,990 USD | 11,000 USD | 10,500 USD | 10,510 USD | 5.400 Stk. | |
10,990 USD | 11,000 USD | 10,520 USD | 10,550 USD | 1.880 Stk. | |
10,990 USD | 10,990 USD | 8,350 USD | 10,980 USD | 1.020 Stk. | |
11,200 USD | 11,200 USD | 10,900 USD | 10,950 USD | 2.855 Stk. | |
11,000 USD | 11,250 USD | 11,000 USD | 11,250 USD | 7.541 Stk. | |
9,980 USD | 9,980 USD | 9,980 USD | 9,980 USD | 303 Stk. | |
10,250 USD | 11,000 USD | 10,250 USD | 10,360 USD | 3.710 Stk. | |
10,375 USD | 10,375 USD | 10,375 USD | 10,375 USD | 510 Stk. | |
10,500 USD | 10,500 USD | 10,500 USD | 10,500 USD | 1.600 Stk. |