AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu GLDN PROS.PREC.MET.LS-,10

WKN
A0MLCC
Ticker
GPM
• GJ4
ISIN
GG00B1G9T992
•
35,900 GBp
0,000 GBp0,00 %
Geld
35,000 GBp
(10.000 Stk.)
Brief
36,800 GBp
(5.000 Stk.)
Marktkapitalisierung
36,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
35,900 GBp
0,000 GBp · 0,00 %
heute, 17:35:20 · unbekannt
Berlin
Echtzeit
0,392 EUR
+0,002 EUR · +0,51 %
heute, 08:08:12 · 0 Stk.
Nasdaq OTC
verzögert

·
heute, 20:59:55 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLDN PROS.PREC.MET.LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,000 GBp33,800 GBp32,000 GBp32,900 GBp262.280 Stk.
32,900 GBp33,750 GBp32,625 GBp33,300 GBp244.909 Stk.
33,000 GBp33,219 GBp31,000 GBp32,500 GBp239.645 Stk.
32,500 GBp32,500 GBp31,755 GBp32,500 GBp84.748 Stk.
32,500 GBp32,500 GBp31,666 GBp32,500 GBp249.180 Stk.
32,500 GBp34,000 GBp32,500 GBp33,500 GBp584.570 Stk.
33,500 GBp33,959 GBp33,100 GBp33,500 GBp191.132 Stk.
33,500 GBp34,500 GBp33,110 GBp34,000 GBp155.992 Stk.
34,000 GBp36,870 GBp34,000 GBp36,000 GBp338.023 Stk.
36,000 GBp36,650 GBp35,600 GBp36,000 GBp121.517 Stk.
36,000 GBp36,445 GBp35,250 GBp35,500 GBp112.759 Stk.
35,500 GBp35,744 GBp35,000 GBp35,500 GBp416.545 Stk.
35,500 GBp35,550 GBp35,000 GBp35,500 GBp78.320 Stk.
35,500 GBp35,990 GBp34,530 GBp34,530 GBp586.689 Stk.
35,500 GBp38,000 GBp35,500 GBp36,500 GBp362.574 Stk.
36,500 GBp38,334 GBp36,500 GBp37,500 GBp314.547 Stk.
37,250 GBp38,292 GBp36,500 GBp37,250 GBp124.461 Stk.
37,000 GBp37,480 GBp36,000 GBp36,000 GBp68.922 Stk.
35,750 GBp36,500 GBp35,125 GBp35,900 GBp194.290 Stk.
36,000 GBp36,240 GBp35,308 GBp35,900 GBp69.510 Stk.
Werbung ausblenden