AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GEMDALE CORP. A YC 1

WKN
A0M4F2
Ticker
600383
ISIN
CNE000001790
• Shanghai
4,030 CNY
+0,050 CNY+1,26 %
Geld
4,030 CNY
(1.018.200 Stk.)
Brief
4,040 CNY
(734.900 Stk.)
Marktkapitalisierung
2,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,74 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,030 CNY
+0,050 CNY · +1,26 %
14.06.2024, 09:00:01 · 1.439.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GEMDALE CORP. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,980 CNY4,270 CNY3,950 CNY4,150 CNY264.579.132 Stk.
4,200 CNY4,570 CNY4,100 CNY4,570 CNY390.090.839 Stk.
4,560 CNY5,010 CNY4,450 CNY4,810 CNY498.651.682 Stk.
4,690 CNY5,120 CNY4,640 CNY5,050 CNY462.668.446 Stk.
5,100 CNY5,560 CNY5,000 CNY5,370 CNY613.751.258 Stk.
5,180 CNY5,380 CNY5,090 CNY5,320 CNY418.958.012 Stk.
5,180 CNY5,200 CNY4,850 CNY4,920 CNY355.912.201 Stk.
4,940 CNY4,990 CNY4,790 CNY4,940 CNY240.095.446 Stk.
4,980 CNY4,980 CNY4,520 CNY4,580 CNY345.352.371 Stk.
4,580 CNY4,700 CNY4,520 CNY4,560 CNY250.799.667 Stk.
4,490 CNY4,560 CNY4,300 CNY4,350 CNY258.535.292 Stk.
4,340 CNY4,390 CNY4,200 CNY4,230 CNY269.631.466 Stk.
4,200 CNY4,210 CNY4,050 CNY4,090 CNY217.604.575 Stk.
4,090 CNY4,490 CNY4,030 CNY4,360 CNY371.172.271 Stk.
4,350 CNY4,370 CNY4,120 CNY4,120 CNY207.120.702 Stk.
4,130 CNY4,200 CNY3,980 CNY4,110 CNY210.788.501 Stk.
4,100 CNY4,210 CNY4,080 CNY4,150 CNY171.774.700 Stk.
4,080 CNY4,200 CNY4,010 CNY4,080 CNY157.407.642 Stk.
4,060 CNY4,090 CNY4,000 CNY4,070 CNY120.548.941 Stk.
4,100 CNY4,140 CNY3,900 CNY3,980 CNY179.409.113 Stk.
3,940 CNY4,160 CNY3,920 CNY4,030 CNY207.188.100 Stk.
Werbung ausblenden