Werbung ausblenden
Aktie

Alle Kurse zur GRAD KANGPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
11,970 CNY
+0,060 CNY+0,50 %
Geld
11,960 CNY
(6.000 Stk.)
Brief
11,970 CNY
(31.654 Stk.)
Tagesvolumen
8.249.410 Stk.
Tagesspanne
11,890  –  12,070 CNY
52W-Spanne
9,580  –  19,400 CNY
Marktkapitalisierung
604,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.11,970 CNY
+0,060 CNY ·
+0,50 %
gestern, 09:00:06  · 159.129 Stk.
+0,060 CNY ·
+0,50 %		11,960 CNY
gestern, 09:00:06  · 6.000 Stk.
11,970 CNY
gestern, 09:00:06  · 31.654 Stk.
0,010 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GRAD KANGPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,520 CNY11,550 CNY11,210 CNY11,280 CNY3.347.209 Stk.
11,270 CNY11,630 CNY11,270 CNY11,630 CNY5.821.708 Stk.
11,550 CNY11,560 CNY11,320 CNY11,330 CNY4.337.814 Stk.
11,330 CNY11,630 CNY11,330 CNY11,450 CNY4.124.425 Stk.
11,420 CNY11,560 CNY11,370 CNY11,430 CNY4.094.579 Stk.
11,450 CNY11,610 CNY11,350 CNY11,580 CNY6.309.810 Stk.
11,520 CNY11,570 CNY11,410 CNY11,550 CNY4.137.311 Stk.
11,610 CNY11,810 CNY11,540 CNY11,710 CNY5.336.207 Stk.
11,700 CNY11,750 CNY11,320 CNY11,450 CNY5.456.948 Stk.
11,390 CNY11,640 CNY11,390 CNY11,510 CNY3.451.533 Stk.
11,530 CNY11,630 CNY11,460 CNY11,550 CNY2.962.070 Stk.
11,500 CNY11,560 CNY11,180 CNY11,290 CNY5.438.888 Stk.
11,200 CNY11,460 CNY11,200 CNY11,420 CNY2.458.228 Stk.
11,500 CNY11,650 CNY11,430 CNY11,590 CNY4.738.086 Stk.
11,590 CNY11,750 CNY11,410 CNY11,690 CNY5.135.952 Stk.
11,660 CNY12,080 CNY11,580 CNY11,830 CNY9.616.065 Stk.
11,840 CNY12,020 CNY11,600 CNY11,630 CNY5.058.015 Stk.
11,610 CNY12,120 CNY11,550 CNY12,020 CNY9.812.621 Stk.
12,000 CNY12,200 CNY11,990 CNY12,150 CNY9.378.885 Stk.
12,150 CNY12,190 CNY12,010 CNY12,170 CNY7.332.089 Stk.
12,230 CNY12,260 CNY11,880 CNY11,910 CNY9.338.547 Stk.
11,910 CNY12,070 CNY11,890 CNY11,970 CNY8.249.410 Stk.
Werbung ausblenden