Aktie
Alle Kurse zur GRANDITPAR Aktie
- ISIN
- CNE100006DB4
- Ticker
- 688549
- ISIN
- CNE100006DB4
- Ticker
- 688549
• Shanghai
7,660 CNY
+0,040 CNY+0,52 %
Geld
7,650 CNY
(24.167 Stk.)
Brief
7,660 CNY
(4.408 Stk.)
Tagesvolumen
11.854.210 Stk.
Tagesspanne
7,620 – 7,740 CNY
52W-Spanne
4,960 – 12,200 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 12 Mio. Stk. | 7,660 CNY +0,040 CNY · +0,52 % heute, 09:00:06 · 131.473 Stk. | +0,040 CNY · +0,52 % | 7,650 CNY heute, 09:00:06 · 24.167 Stk. | 7,660 CNY heute, 09:00:06 · 4.408 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu GRANDITPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,010 CNY | 7,020 CNY | 6,900 CNY | 6,980 CNY | 5.706.991 Stk. | |
| 6,980 CNY | 7,000 CNY | 6,870 CNY | 6,890 CNY | 5.332.571 Stk. | |
| 6,890 CNY | 7,050 CNY | 6,890 CNY | 7,040 CNY | 8.736.151 Stk. | |
| 7,080 CNY | 7,080 CNY | 6,920 CNY | 6,960 CNY | 7.850.428 Stk. | |
| 7,180 CNY | 7,680 CNY | 7,130 CNY | 7,520 CNY | 50.755.278 Stk. | |
| 7,580 CNY | 7,640 CNY | 7,470 CNY | 7,520 CNY | 17.385.417 Stk. | |
| 7,580 CNY | 7,590 CNY | 7,400 CNY | 7,480 CNY | 12.170.151 Stk. | |
| 7,420 CNY | 7,530 CNY | 7,420 CNY | 7,490 CNY | 10.382.953 Stk. | |
| 7,480 CNY | 7,550 CNY | 7,470 CNY | 7,520 CNY | 9.230.118 Stk. | |
| 7,520 CNY | 7,520 CNY | 7,320 CNY | 7,400 CNY | 9.817.145 Stk. | |
| 7,390 CNY | 7,480 CNY | 7,390 CNY | 7,390 CNY | 7.937.464 Stk. | |
| 7,400 CNY | 7,630 CNY | 7,350 CNY | 7,620 CNY | 24.660.531 Stk. | |
| 7,590 CNY | 7,980 CNY | 7,530 CNY | 7,600 CNY | 54.305.478 Stk. | |
| 7,620 CNY | 7,750 CNY | 7,520 CNY | 7,540 CNY | 17.040.492 Stk. | |
| 7,550 CNY | 7,580 CNY | 7,380 CNY | 7,420 CNY | 11.836.808 Stk. | |
| 7,400 CNY | 7,590 CNY | 7,400 CNY | 7,420 CNY | 13.681.822 Stk. | |
| 7,450 CNY | 7,550 CNY | 7,340 CNY | 7,380 CNY | 11.983.971 Stk. | |
| 7,380 CNY | 7,500 CNY | 7,300 CNY | 7,310 CNY | 8.827.355 Stk. | |
| 7,280 CNY | 7,520 CNY | 7,250 CNY | 7,480 CNY | 11.944.171 Stk. | |
| 7,480 CNY | 7,650 CNY | 7,460 CNY | 7,630 CNY | 12.699.517 Stk. | |
| 7,640 CNY | 7,700 CNY | 7,540 CNY | 7,670 CNY | 14.256.800 Stk. | |
| 7,720 CNY | 7,720 CNY | 7,600 CNY | 7,620 CNY | 13.412.031 Stk. | |
| 7,710 CNY | 7,740 CNY | 7,620 CNY | 7,660 CNY | 11.854.210 Stk. |