Aktie • Banken
Alle Kurse zu GRAUBUENDNER KB
- WKN
- 870191
- ISIN
- CH0001340204
- Land
- Schweiz 🇨🇭
- Ticker
- GRKP • 1Y3
- WKN
- 870191
- Land
- Schweiz 🇨🇭
- ISIN
- CH0001340204
- Ticker
- GRKP • 1Y3
•
1.790,000 EUR
0,000 EUR0,00 %
Letzter Kurs : 1.790,00 CHF
Geld
1.790,000 EUR
(3 Stk.)
Brief
1.825,000 EUR
(3 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.790,000 EUR 0,000 EUR · 0,00 % gestern, 17:34:15 · unbekannt | |||||
Swiss Exchange verzögert | 1.790,000 CHF +10,000 CHF · +0,56 % 17.05.2024, 17:30:02 · 1 Stk. | |||||
Times & Sales
Historische Kurse zu GRAUBUENDNER KB
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.780,000 EUR | 1.780,000 EUR | 1.780,000 EUR | 1.780,000 EUR | 0 Stk. | |
| 1.785,000 EUR | 1.800,000 EUR | 1.735,000 EUR | 1.740,000 EUR | 0 Stk. | |
| 1.750,000 EUR | 1.750,000 EUR | 1.730,000 EUR | 1.730,000 EUR | 0 Stk. | |
| 1.735,000 EUR | 1.775,000 EUR | 1.730,000 EUR | 1.755,000 EUR | 0 Stk. | |
| 1.755,000 EUR | 1.775,000 EUR | 1.755,000 EUR | 1.765,000 EUR | 0 Stk. | |
| 1.765,000 EUR | 1.790,000 EUR | 1.760,000 EUR | 1.775,000 EUR | 0 Stk. | |
| 1.780,000 EUR | 1.780,000 EUR | 1.780,000 EUR | 1.780,000 EUR | 0 Stk. | |
| 1.780,000 EUR | 1.780,000 EUR | 1.765,000 EUR | 1.765,000 EUR | 0 Stk. | |
| 1.765,000 EUR | 1.805,000 EUR | 1.765,000 EUR | 1.790,000 EUR | 0 Stk. | |
| 1.795,000 EUR | 1.820,000 EUR | 1.790,000 EUR | 1.810,000 EUR | 0 Stk. | |
| 1.810,000 EUR | 1.825,000 EUR | 1.810,000 EUR | 1.815,000 EUR | 0 Stk. | |
| 1.820,000 EUR | 1.820,000 EUR | 1.815,000 EUR | 1.820,000 EUR | 0 Stk. | |
| 1.815,000 EUR | 1.830,000 EUR | 1.810,000 EUR | 1.810,000 EUR | 0 Stk. | |
| 1.810,000 EUR | 1.825,000 EUR | 1.810,000 EUR | 1.810,000 EUR | 0 Stk. | |
| 1.810,000 EUR | 1.830,000 EUR | 1.795,000 EUR | 1.795,000 EUR | 0 Stk. | |
| 1.800,000 EUR | 1.810,000 EUR | 1.780,000 EUR | 1.790,000 EUR | 0 Stk. | |
| 1.790,000 EUR | 1.810,000 EUR | 1.790,000 EUR | 1.800,000 EUR | 0 Stk. | |
| 1.800,000 EUR | 1.800,000 EUR | 1.800,000 EUR | 1.800,000 EUR | 0 Stk. | |
| 1.805,000 EUR | 1.815,000 EUR | 1.785,000 EUR | 1.785,000 EUR | 0 Stk. | |
| 1.785,000 EUR | 1.800,000 EUR | 1.785,000 EUR | 1.785,000 EUR | 0 Stk. | |
| 1.785,000 EUR | 1.810,000 EUR | 1.780,000 EUR | 1.785,000 EUR | 0 Stk. | |
| 1.785,000 EUR | 1.810,000 EUR | 1.785,000 EUR | 1.790,000 EUR | 0 Stk. | |
| 1.795,000 EUR | 1.800,000 EUR | 1.790,000 EUR | 1.790,000 EUR | 0 Stk. | |
| 1.790,000 EUR | 1.790,000 EUR | 1.790,000 EUR | 1.790,000 EUR | 0 Stk. |