Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,000 EUR -0,450 EUR · -6,04 % 24.05.2024, 15:14:44 · unbekannt | ||||||
Frankfurt verzögert | 7,000 EUR -0,300 EUR · -4,11 % 24.05.2024, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 7,740 USD +0,040 USD · +0,52 % 24.05.2024, 22:10:00 · unbekannt | |||||
LS Exchange Echtzeit | 7,000 EUR -0,450 EUR · -6,04 % 24.05.2024, 15:14:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,400 USD | 8,730 USD | 7,730 USD | 8,700 USD | 1.171 Stk. | |
8,210 USD | 8,210 USD | 8,210 USD | 8,210 USD | 107 Stk. | |
7,840 USD | 7,840 USD | 7,840 USD | 7,840 USD | 174 Stk. | |
8,190 USD | 8,190 USD | 8,190 USD | 8,190 USD | 165 Stk. | |
8,100 USD | 10,900 USD | 8,000 USD | 8,600 USD | 23.884 Stk. | |
8,280 USD | 8,796 USD | 8,280 USD | 8,796 USD | 785 Stk. | |
9,070 USD | 9,070 USD | 8,410 USD | 8,420 USD | 954 Stk. | |
8,250 USD | 8,250 USD | 8,250 USD | 8,250 USD | 501 Stk. | |
8,250 USD | 8,250 USD | 7,600 USD | 7,600 USD | 1.344 Stk. | |
7,600 USD | 7,600 USD | 7,600 USD | 7,600 USD | 0 Stk. | |
8,000 USD | 8,000 USD | 8,000 USD | 8,000 USD | 208 Stk. | |
8,000 USD | 8,000 USD | 8,000 USD | 8,000 USD | 0 Stk. | |
8,190 USD | 8,190 USD | 8,190 USD | 8,190 USD | 129 Stk. | |
8,190 USD | 8,190 USD | 8,190 USD | 8,190 USD | 0 Stk. | |
8,690 USD | 9,600 USD | 8,420 USD | 8,420 USD | 5.424 Stk. | |
8,420 USD | 8,420 USD | 8,420 USD | 8,420 USD | 247 Stk. | |
8,420 USD | 8,420 USD | 8,420 USD | 8,420 USD | 0 Stk. | |
8,500 USD | 8,500 USD | 8,500 USD | 8,500 USD | 959 Stk. | |
8,040 USD | 8,040 USD | 8,040 USD | 8,040 USD | 226 Stk. | |
7,700 USD | 7,700 USD | 7,700 USD | 7,700 USD | 2.347 Stk. | |
8,455 USD | 8,455 USD | 7,740 USD | 7,740 USD | 2.138 Stk. |