AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Grayscale Ethereum Trust

WKN
A2PV8Z
Land
Japan 🇯🇵
ISIN
US3896381072
Ticker
ETHE
• Nasdaq OTC
32,810 USD
+0,032 USD+0,10 %
Marktkapitalisierung
38,84 Mrd. EUR
Dividendenrendite
2,60 %
KGV
12,38
Gewinn pro Aktie
-0,72 EUR
Vola 30 Tage
95,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
32,810 USD
+0,032 USD · +0,10 %
heute, 20:19:02 · 1.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Grayscale Ethereum Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,910 USD23,650 USD22,670 USD22,830 USD1.754.344 Stk.
23,070 USD23,540 USD22,060 USD22,420 USD1.766.811 Stk.
22,200 USD22,720 USD21,770 USD22,545 USD1.451.419 Stk.
22,325 USD22,750 USD22,040 USD22,470 USD1.843.719 Stk.
22,590 USD22,920 USD22,150 USD22,790 USD1.967.704 Stk.
21,620 USD21,720 USD20,550 USD20,630 USD3.414.950 Stk.
20,470 USD21,715 USD19,830 USD20,710 USD3.573.821 Stk.
21,250 USD21,750 USD21,050 USD21,650 USD1.414.714 Stk.
22,010 USD22,650 USD22,010 USD22,510 USD1.745.163 Stk.
22,900 USD22,950 USD22,260 USD22,300 USD1.718.595 Stk.
22,400 USD22,780 USD22,120 USD22,205 USD1.308.903 Stk.
21,880 USD22,000 USD21,340 USD21,400 USD1.636.563 Stk.
21,280 USD21,640 USD21,040 USD21,565 USD1.616.424 Stk.
21,570 USD21,690 USD20,750 USD20,800 USD1.534.107 Stk.
21,120 USD21,376 USD20,920 USD21,313 USD1.258.970 Stk.
21,030 USD21,350 USD20,750 USD20,900 USD1.557.934 Stk.
21,410 USD22,206 USD21,360 USD22,140 USD2.214.901 Stk.
21,910 USD21,950 USD21,510 USD21,802 USD2.007.539 Stk.
22,600 USD23,380 USD22,540 USD23,200 USD3.927.440 Stk.
23,180 USD29,610 USD23,000 USD28,710 USD6.830.841 Stk.
31,250 USD33,850 USD31,250 USD32,760 USD20.104.459 Stk.
32,150 USD33,630 USD32,010 USD32,778 USD5.888.670 Stk.
Werbung ausblenden