Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
47,400 EUR 0,000 EUR · 0,00 % gestern, 22:00:13 · unbekannt | ||||||
Frankfurt verzögert | 47,600 EUR +0,800 EUR · +1,71 % gestern, 08:05:37 · 0 Stk. | |||||
Nasdaq verzögert | 52,930 USD -0,060 USD · -0,11 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 47,400 EUR 0,000 EUR · 0,00 % gestern, 22:00:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,960 USD | 53,920 USD | 52,880 USD | 53,690 USD | 17.169 Stk. | |
53,120 USD | 53,900 USD | 52,850 USD | 53,660 USD | 34.451 Stk. | |
53,210 USD | 53,210 USD | 52,354 USD | 52,910 USD | 29.361 Stk. | |
52,770 USD | 53,285 USD | 52,310 USD | 52,710 USD | 27.131 Stk. | |
52,410 USD | 52,490 USD | 51,930 USD | 52,010 USD | 13.458 Stk. | |
51,750 USD | 51,990 USD | 51,320 USD | 51,400 USD | 24.360 Stk. | |
51,680 USD | 52,730 USD | 51,680 USD | 52,300 USD | 21.924 Stk. | |
52,495 USD | 53,155 USD | 52,388 USD | 53,050 USD | 20.591 Stk. | |
53,430 USD | 53,905 USD | 53,430 USD | 53,760 USD | 24.215 Stk. | |
54,200 USD | 54,320 USD | 53,860 USD | 53,860 USD | 24.606 Stk. | |
54,430 USD | 54,500 USD | 52,420 USD | 52,420 USD | 29.790 Stk. | |
52,430 USD | 53,250 USD | 52,430 USD | 53,080 USD | 18.321 Stk. | |
53,000 USD | 53,610 USD | 52,780 USD | 53,230 USD | 34.376 Stk. | |
53,570 USD | 53,700 USD | 52,910 USD | 53,490 USD | 16.947 Stk. | |
54,070 USD | 54,070 USD | 52,835 USD | 52,880 USD | 21.255 Stk. | |
53,450 USD | 53,580 USD | 52,910 USD | 53,280 USD | 15.941 Stk. | |
54,010 USD | 54,010 USD | 53,030 USD | 53,030 USD | 16.163 Stk. | |
52,820 USD | 53,180 USD | 52,250 USD | 53,010 USD | 28.172 Stk. | |
53,310 USD | 54,110 USD | 53,030 USD | 53,240 USD | 19.404 Stk. | |
53,420 USD | 53,450 USD | 52,420 USD | 52,540 USD | 16.315 Stk. | |
52,330 USD | 53,225 USD | 52,230 USD | 52,990 USD | 13.500 Stk. | |
52,860 USD | 53,580 USD | 52,750 USD | 52,930 USD | 24.450 Stk. |