Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 31,750 USD +0,060 USD · +0,19 % heute, 17:27:11 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,260 USD | 30,000 USD | 28,430 USD | 29,260 USD | 6.618 Stk. | |
29,220 USD | 29,460 USD | 28,380 USD | 28,650 USD | 10.168 Stk. | |
28,600 USD | 29,570 USD | 28,140 USD | 28,890 USD | 28.044 Stk. | |
29,300 USD | 29,990 USD | 29,300 USD | 29,990 USD | 7.437 Stk. | |
30,000 USD | 30,000 USD | 29,500 USD | 29,530 USD | 7.822 Stk. | |
29,350 USD | 30,000 USD | 29,260 USD | 29,420 USD | 17.061 Stk. | |
28,230 USD | 30,600 USD | 28,230 USD | 30,250 USD | 18.675 Stk. | |
30,160 USD | 31,240 USD | 29,760 USD | 30,920 USD | 25.893 Stk. | |
30,750 USD | 31,755 USD | 30,750 USD | 31,060 USD | 10.146 Stk. | |
31,410 USD | 31,870 USD | 30,960 USD | 31,210 USD | 29.526 Stk. | |
31,870 USD | 31,990 USD | 31,535 USD | 31,660 USD | 11.645 Stk. | |
31,510 USD | 31,875 USD | 30,980 USD | 31,280 USD | 8.430 Stk. | |
31,890 USD | 32,505 USD | 29,860 USD | 29,860 USD | 28.466 Stk. | |
30,190 USD | 30,450 USD | 28,555 USD | 29,520 USD | 30.726 Stk. | |
29,560 USD | 31,080 USD | 29,000 USD | 30,370 USD | 48.798 Stk. | |
30,850 USD | 31,680 USD | 30,570 USD | 31,230 USD | 18.582 Stk. | |
31,480 USD | 32,360 USD | 30,950 USD | 32,360 USD | 34.580 Stk. | |
32,270 USD | 32,960 USD | 32,150 USD | 32,400 USD | 6.887 Stk. | |
32,650 USD | 32,773 USD | 32,140 USD | 32,220 USD | 16.613 Stk. | |
32,040 USD | 32,210 USD | 31,285 USD | 31,500 USD | 12.232 Stk. | |
31,040 USD | 33,320 USD | 30,360 USD | 31,850 USD | 12.719 Stk. | |
31,280 USD | 32,250 USD | 31,130 USD | 31,690 USD | 28.158 Stk. |